-
x
x
bid
ask
05:46 PM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.46
+0.16 (0.09%)
169.30
10 @ 05:45 PM
1 x 169.42
3 x 169.49
-
0.59
0.35%
GOOG
173.33
-0.36 (0.21%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.67
+0.05 (0.03%)
179.62
1 @ 05:46 PM
1 x 179.62
1 x 179.69
+
5.95
3.43%
MSFT
406.63
+0.31 (0.08%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.71
+0.16 (0.21%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.88
-0.36 (0.06%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.53
+0.24 (0.14%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.26
-0.09 (0.01%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.28
-0.12 (0.08%)
157.40
1 @ 05:46 PM
1 x 157.28
2 x 157.30
+
3.64
2.37%
MU
114.64
-0.20 (0.18%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.67
+0.41 (0.08%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.55
+
4.77
0.95%
TQQQ
55.33
+0.05 (0.09%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%