Midnight Sun Mining Corp. MDNGF
0.30 USD 0.00 (-0.73%)
Regular-session close
0.3016 Day range 0.3016
0.2598 52-week range 1.35
- YTD
- -69.07%
- 1 year
- -70.59%
MDNGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.20% | 2,500 |
| Nov 12, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | -0.01 | -2.52% | 7,000 |
| Nov 11, 2026 | 0.35 | 0.36 | 0.31 | 0.31 | -0.02 | -7.30% | 240,400 |
| Nov 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | -0.68% | 18,503 |
| Nov 9, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.00 | +1.17% | 63,044 |
| Nov 6, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | +0.01 | +3.13% | 90,061 |
| Nov 5, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | +0.01 | +2.31% | 53,806 |
| Nov 4, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | +0.04 | +12.64% | 106,206 |
| Nov 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -2.64% | 353,306 |
| Nov 2, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | +0.01 | +2.35% | 38,444 |
| Oct 30, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -2.23% | 119,164 |
| Oct 29, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | -0.02 | -7.29% | 454,444 |
| Oct 28, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | +0.02 | +5.48% | 355,016 |
| Oct 27, 2026 | 0.33 | 0.33 | 0.28 | 0.29 | +0.01 | +2.44% | 164,156 |
| Oct 26, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | +0.01 | +3.20% | 76,950 |
| Oct 23, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | +0.01 | +4.91% | 98,800 |
| Oct 22, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | -0.03 | -10.92% | 218,494 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | +0.01 | +4.79% | 119,395 |
| Oct 20, 2026 | 0.34 | 0.34 | 0.28 | 0.28 | -0.01 | -2.87% | 130,490 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | -0.01 | -3.75% | 196,075 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | +0.01 | +1.78% | 112,626 |
| Oct 15, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.02 | -7.70% | 204,594 |
| Oct 14, 2026 | 0.33 | 0.33 | 0.30 | 0.32 | -0.01 | -2.80% | 34,284 |
| Oct 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 | -5.46% | 19,630 |
| Oct 12, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | 0.00 | -0.06% | 91,173 |
| Oct 9, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | +0.02 | +5.52% | 50,946 |
| Oct 8, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | -0.01 | -1.74% | 104,999 |
| Oct 7, 2026 | 0.36 | 0.37 | 0.33 | 0.34 | -0.01 | -3.63% | 139,336 |
| Oct 6, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | +0.02 | +5.76% | 118,879 |
| Oct 5, 2026 | 0.32 | 0.35 | 0.32 | 0.33 | +0.01 | +1.55% | 45,792 |
| Oct 2, 2026 | 0.35 | 0.36 | 0.33 | 0.33 | -0.02 | -4.93% | 300,855 |
| Oct 1, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | -0.03 | -6.76% | 311,978 |
| Sep 30, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | -0.01 | -2.91% | 227,105 |
| Sep 29, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | +0.01 | +2.78% | 214,508 |
| Sep 28, 2026 | 0.38 | 0.40 | 0.37 | 0.37 | -0.02 | -4.92% | 340,309 |
| Sep 25, 2026 | 0.42 | 0.42 | 0.39 | 0.39 | -0.04 | -8.32% | 215,026 |
| Sep 24, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | -0.01 | -3.32% | 31,900 |
| Sep 23, 2026 | 0.51 | 0.51 | 0.44 | 0.44 | 0.00 | -0.34% | 57,693 |
| Sep 22, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.00 | +0.34% | 150,516 |
| Sep 21, 2026 | 0.47 | 0.47 | 0.43 | 0.44 | +0.01 | +1.88% | 136,442 |
| Sep 18, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | 0.00 | +0.58% | 94,908 |
| Sep 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | -0.14% | 77,023 |
| Sep 16, 2026 | 0.39 | 0.44 | 0.39 | 0.43 | 0.00 | -0.30% | 34,605 |
| Sep 15, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | -0.02 | -4.16% | 15,370 |
| Sep 14, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | -0.97% | 84,469 |
| Sep 11, 2026 | 0.45 | 0.47 | 0.44 | 0.45 | -0.02 | -3.89% | 81,278 |
| Sep 10, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | -0.04 | -7.75% | 141,000 |
| Sep 9, 2026 | 0.51 | 0.52 | 0.48 | 0.51 | -0.01 | -1.63% | 71,200 |
| Sep 8, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | -0.01 | -1.40% | 68,100 |
| Sep 4, 2026 | 0.50 | 0.53 | 0.49 | 0.53 | +0.03 | +5.68% | 19,950 |
| Sep 3, 2026 | 0.50 | 0.53 | 0.49 | 0.50 | 0.00 | 0.00% | 38,162 |
| Sep 2, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | +0.02 | +4.01% | 55,135 |
| Sep 1, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | -0.04 | -7.75% | 74,170 |
| Aug 31, 2026 | 0.52 | 0.53 | 0.50 | 0.52 | 0.00 | +0.48% | 55,995 |
| Aug 28, 2026 | 0.56 | 0.56 | 0.51 | 0.52 | -0.04 | -6.56% | 71,682 |
| Aug 27, 2026 | 0.54 | 0.56 | 0.53 | 0.56 | +0.01 | +1.70% | 72,523 |
| Aug 26, 2026 | 0.54 | 0.56 | 0.54 | 0.55 | -0.01 | -2.48% | 9,080 |
| Aug 25, 2026 | 0.48 | 0.57 | 0.48 | 0.56 | +0.06 | +12.03% | 115,639 |
| Aug 24, 2026 | 0.52 | 0.52 | 0.49 | 0.50 | -0.02 | -4.00% | 74,956 |
| Aug 21, 2026 | 0.50 | 0.52 | 0.48 | 0.52 | +0.04 | +8.46% | 151,774 |
| Aug 20, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | +0.01 | +3.03% | 147,729 |
| Aug 19, 2026 | 0.49 | 0.50 | 0.47 | 0.47 | -0.01 | -2.39% | 195,480 |
| Aug 18, 2026 | 0.47 | 0.50 | 0.47 | 0.48 | -0.02 | -3.44% | 142,873 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.00 | +0.73% | 245,033 |
| Aug 14, 2026 | 0.49 | 0.50 | 0.48 | 0.49 | +0.02 | +3.79% | 74,605 |
65 days, newest first. Daily bars as drawn on the MDNGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.