Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Advantage Large Cap Core Inv A MDLRX

Full chart Compare
Set alert

Price alert · MDLRX

All alert types
24.59 USD -0.11 (-0.45%)

Regular-session close

Day range unavailable

21.13 52-week range 25.77
YTD
+9.00%
1 year
+7.01%

MDLRX price history

MDLRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7024.7024.7024.70-0.08-0.32%
Nov 11, 202624.7824.7824.7824.78+0.35+1.43%
Nov 10, 202624.4324.4324.4324.43-0.10-0.41%
Nov 9, 202624.5324.5324.5324.53+0.62+2.59%
Nov 6, 202623.9123.9123.9123.91+0.07+0.29%
Nov 5, 202623.8423.8423.8423.84-1.11-4.45%
Nov 4, 202624.9524.9524.9524.95+0.36+1.46%
Nov 3, 202624.5924.5924.5924.59+0.06+0.24%
Nov 2, 202624.5324.5324.5324.53-0.12-0.49%
Oct 30, 202624.6524.6524.6524.65-0.46-1.83%
Oct 29, 202625.1125.1125.1125.11-0.18-0.71%
Oct 28, 202625.2925.2925.2925.29+0.06+0.24%
Oct 27, 202625.2325.2325.2325.23+0.14+0.56%
Oct 26, 202625.0925.0925.0925.09+0.16+0.64%
Oct 23, 202624.9324.9324.9324.93-0.12-0.48%
Oct 22, 202625.0525.0525.0525.05-0.33-1.30%
Oct 21, 202625.3825.3825.3825.38+0.10+0.40%
Oct 20, 202625.2825.2825.2825.28+0.07+0.28%
Oct 19, 202625.2125.2125.2125.21+0.09+0.36%
Oct 16, 202625.1225.1225.1225.12-0.28-1.10%
Oct 15, 202625.4025.4025.4025.40+0.08+0.32%
Oct 14, 202625.3225.3225.3225.32-0.24-0.94%
Oct 13, 202625.5625.5625.5625.56-0.01-0.04%
Oct 12, 202625.5725.5725.5725.57-0.04-0.16%
Oct 9, 202625.6125.6125.6125.61+0.12+0.47%
Oct 8, 202625.4925.4925.4925.49-0.12-0.47%
Oct 7, 202625.6125.6125.6125.61-0.07-0.27%
Oct 6, 202625.6825.6825.6825.68+0.14+0.55%
Oct 5, 202625.5425.5425.5425.54+0.15+0.59%
Oct 2, 202625.3925.3925.3925.39+0.16+0.63%
Oct 1, 202625.2325.2325.2325.23+0.03+0.12%
Sep 30, 202625.2025.2025.2025.20-0.02-0.08%
Sep 29, 202625.2225.2225.2225.22-0.03-0.12%
Sep 28, 202625.2525.2525.2525.25-0.22-0.86%
Sep 25, 202625.4725.4725.4725.47+0.12+0.47%
Sep 24, 202625.3525.3525.3525.35-0.02-0.08%
Sep 23, 202625.3725.3725.3725.37-0.18-0.70%
Sep 22, 202625.5525.5525.5525.55-0.06-0.23%
Sep 21, 202625.6125.6125.6125.61+0.40+1.59%
Sep 18, 202625.2125.2125.2125.21+0.05+0.20%
Sep 17, 202625.1625.1625.1625.16+0.29+1.17%
Sep 16, 202624.8724.8724.8724.87-0.08-0.32%
Sep 15, 202624.9524.9524.9524.95-0.11-0.44%
Sep 14, 202625.0625.0625.0625.06-0.18-0.71%
Sep 11, 202625.2425.2425.2425.24+0.21+0.84%
Sep 10, 202625.0325.0325.0325.03-0.20-0.79%
Sep 9, 202625.2325.2325.2325.23-0.12-0.47%
Sep 8, 202625.3525.3525.3525.35-0.13-0.51%
Sep 4, 202625.4825.4825.4825.48-0.06-0.23%
Sep 3, 202625.5425.5425.5425.54+0.26+1.03%
Sep 2, 202625.2825.2825.2825.28+0.13+0.52%
Sep 1, 202625.1525.1525.1525.15-0.19-0.75%
Aug 31, 202625.3425.3425.3425.34-0.07-0.28%
Aug 28, 202625.4125.4125.4125.41-0.02-0.08%
Aug 27, 202625.4325.4325.4325.43+0.14+0.55%
Aug 26, 202625.2925.2925.2925.29-0.01-0.04%
Aug 25, 202625.3025.3025.3025.30+0.10+0.40%
Aug 24, 202625.2025.2025.2025.20-0.08-0.32%
Aug 21, 202625.2825.2825.2825.28+0.14+0.56%
Aug 20, 202625.1425.1425.1425.14-0.22-0.87%
Aug 19, 202625.3625.3625.3625.36+0.01+0.04%
Aug 18, 202625.3525.3525.3525.35-0.19-0.74%
Aug 17, 202625.5425.5425.5425.54-0.06-0.23%
Aug 14, 202625.6025.6025.6025.60-0.04-0.16%
Aug 13, 202625.6425.6425.6425.64+0.15+0.59%

65 days, newest first. Daily bars as drawn on the MDLRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.