Medline Inc. MDLN
39.64 USD -0.12 (-0.30%)
At closeNov 6, 2026, 7:36 PM EST
39.57 -0.07 -0.18%
After hours · Nov 6, 7:36 PM ET
38.31 Day range 39.85
31.64 52-week range 49.99
- YTD
- -5.62%
- 1 year
- -3.32%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:30 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.49 | Bullish |
| EMA (5) | EMA | 37.90 | Bullish |
| SMA (10) | SMA | 35.00 | Bullish |
| EMA (10) | EMA | 36.42 | Bullish |
| SMA (20) | SMA | 35.24 | Bullish |
| EMA (20) | EMA | 35.58 | Bullish |
| SMA (21) | SMA | 35.29 | Bullish |
| EMA (21) | EMA | 35.54 | Bullish |
| SMA (25) | SMA | 35.35 | Bullish |
| EMA (25) | EMA | 35.42 | Bullish |
| SMA (30) | SMA | 35.30 | Bullish |
| EMA (30) | EMA | 35.34 | Bullish |
| SMA (50) | SMA | 34.78 | Bullish |
| EMA (50) | EMA | 35.36 | Bullish |
| SMA (63) | SMA | 34.77 | Bullish |
| EMA (63) | EMA | 35.55 | Bullish |
| SMA (75) | SMA | 35.34 | Bullish |
| EMA (75) | EMA | 35.78 | Bullish |
| SMA (100) | SMA | 36.30 | Bullish |
| EMA (100) | EMA | 36.32 | Bullish |
| SMA (125) | SMA | 36.30 | Bullish |
| EMA (125) | EMA | 37.09 | Bullish |
| SMA (150) | SMA | 37.75 | Bullish |
| EMA (150) | EMA | 37.71 | Bullish |
| SMA (200) | SMA | 39.48 | Bullish |
| EMA (200) | EMA | 39.25 | Bullish |
| VWAP (HLC/3) | VWAP | 38.67 | Neutral |
| ZZ (0.05) | ZigZag | 39.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.76 | Bullish |
| WMA (10) | Weighted Moving Average | 36.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.29 | Bullish |