Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Intl Diversification R6 MDIZX

Full chart Compare
Set alert

Price alert · MDIZX

All alert types
30.68 USD -0.02 (-0.07%)

Regular-session close

Day range unavailable

27.01 52-week range 31.96
YTD
+10.44%
1 year
+6.86%

MDIZX price history

MDIZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.7030.7030.7030.70-0.23-0.74%
Nov 11, 202630.9330.9330.9330.93+0.22+0.72%
Nov 10, 202630.7130.7130.7130.71-0.16-0.52%
Nov 9, 202630.8730.8730.8730.87+0.70+2.32%
Nov 6, 202630.1730.1730.1730.17-0.19-0.63%
Nov 5, 202630.3630.3630.3630.36-0.58-1.87%
Nov 4, 202630.9430.9430.9430.94+0.60+1.98%
Nov 3, 202630.3430.3430.3430.34-0.17-0.56%
Nov 2, 202630.5130.5130.5130.51+0.17+0.56%
Oct 30, 202630.3430.3430.3430.34-0.18-0.59%
Oct 29, 202630.5230.5230.5230.52-0.15-0.49%
Oct 28, 202630.6730.6730.6730.67+0.11+0.36%
Oct 27, 202630.5630.5630.5630.56+0.16+0.53%
Oct 26, 202630.4030.4030.4030.40-0.10-0.33%
Oct 23, 202630.5030.5030.5030.50-0.10-0.33%
Oct 22, 202630.6030.6030.6030.60-0.31-1.00%
Oct 21, 202630.9130.9130.9130.91+0.14+0.45%
Oct 20, 202630.7730.7730.7730.77+0.06+0.20%
Oct 19, 202630.7130.7130.7130.71-0.05-0.16%
Oct 16, 202630.7630.7630.7630.76-0.02-0.06%
Oct 15, 202630.7830.7830.7830.78+0.19+0.62%
Oct 14, 202630.5930.5930.5930.59-0.19-0.62%
Oct 13, 202630.7830.7830.7830.78-0.07-0.23%
Oct 12, 202630.8530.8530.8530.85+0.03+0.10%
Oct 9, 202630.8230.8230.8230.82+0.36+1.18%
Oct 8, 202630.4630.4630.4630.46-0.22-0.72%
Oct 7, 202630.6830.6830.6830.68-0.39-1.26%
Oct 6, 202631.0731.0731.0731.07+0.10+0.32%
Oct 5, 202630.9730.9730.9730.97+0.23+0.75%
Oct 2, 202630.7430.7430.7430.74+0.28+0.92%
Oct 1, 202630.4630.4630.4630.46-0.30-0.98%
Sep 30, 202630.7630.7630.7630.76-0.12-0.39%
Sep 29, 202630.8830.8830.8830.88-0.02-0.06%
Sep 28, 202630.9030.9030.9030.90-0.22-0.71%
Sep 25, 202631.1231.1231.1231.12+0.22+0.71%
Sep 24, 202630.9030.9030.9030.90-0.20-0.64%
Sep 23, 202631.1031.1031.1031.10-0.29-0.92%
Sep 22, 202631.3931.3931.3931.39+0.03+0.10%
Sep 21, 202631.3631.3631.3631.36+0.35+1.13%
Sep 18, 202631.0131.0131.0131.01-0.20-0.64%
Sep 17, 202631.2131.2131.2131.21+0.28+0.91%
Sep 16, 202630.9330.9330.9330.93-0.04-0.13%
Sep 15, 202630.9730.9730.9730.97-0.20-0.64%
Sep 14, 202631.1731.1731.1731.17-0.21-0.67%
Sep 11, 202631.3831.3831.3831.38+0.16+0.51%
Sep 10, 202631.2231.2231.2231.22-0.27-0.86%
Sep 9, 202631.4931.4931.4931.49-0.38-1.19%
Sep 8, 202631.8731.8731.8731.87-0.04-0.13%
Sep 4, 202631.9131.9131.9131.910.000.00%
Sep 3, 202631.9131.9131.9131.91+0.34+1.08%
Sep 2, 202631.5731.5731.5731.57-0.02-0.06%
Sep 1, 202631.5931.5931.5931.59-0.21-0.66%
Aug 31, 202631.8031.8031.8031.80-0.06-0.19%
Aug 28, 202631.8631.8631.8631.86-0.08-0.25%
Aug 27, 202631.9431.9431.9431.94-0.02-0.06%
Aug 26, 202631.9631.9631.9631.960.000.00%
Aug 25, 202631.9631.9631.9631.96+0.15+0.47%
Aug 24, 202631.8131.8131.8131.81-0.10-0.31%
Aug 21, 202631.9131.9131.9131.91+0.33+1.04%
Aug 20, 202631.5831.5831.5831.58+0.09+0.29%
Aug 19, 202631.4931.4931.4931.49+0.16+0.51%
Aug 18, 202631.3331.3331.3331.33-0.31-0.98%
Aug 17, 202631.6431.6431.6431.64-0.07-0.22%
Aug 14, 202631.7131.7131.7131.71+0.03+0.09%
Aug 13, 202631.6831.6831.6831.68+0.02+0.06%

65 days, newest first. Daily bars as drawn on the MDIZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.