Franklin Mutual Global Discovery Z MDISX
34.41 USD +0.24 (+0.70%)
Regular-session close
Day range unavailable
30.58 52-week range 35.38
- YTD
- +7.23%
- 1 year
- +2.75%
MDISX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.26 | -0.76% |
| Nov 11, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | +0.03 | +0.09% |
| Nov 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.04 | -0.12% |
| Nov 9, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | +0.65 | +1.92% |
| Nov 6, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | -0.38 | -1.11% |
| Nov 5, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.56 | -1.61% |
| Nov 4, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | +1.03 | +3.06% |
| Nov 3, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.19 | -0.56% |
| Nov 2, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | +0.22 | +0.65% |
| Oct 30, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | +0.03 | +0.09% |
| Oct 29, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | +0.24 | +0.72% |
| Oct 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | +0.12 | +0.36% |
| Oct 27, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.18 | -0.54% |
| Oct 26, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | -0.03 | -0.09% |
| Oct 23, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | -0.18 | -0.53% |
| Oct 22, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | +0.16 | +0.48% |
| Oct 21, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.01 | -0.03% |
| Oct 20, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.27 | +0.81% |
| Oct 19, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | -0.22 | -0.66% |
| Oct 16, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | +0.12 | +0.36% |
| Oct 15, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.49 | +1.49% |
| Oct 14, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | +0.03 | +0.09% |
| Oct 13, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | +0.10 | +0.31% |
| Oct 12, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | +0.21 | +0.65% |
| Oct 9, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.11 | +0.34% |
| Oct 8, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.18 | +0.56% |
| Oct 7, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.24 | -0.74% |
| Oct 6, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.11 | +0.34% |
| Oct 5, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.17 | +0.53% |
| Oct 2, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.09 | +0.28% |
| Oct 1, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -1.08 | -3.25% |
| Sep 30, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | -0.26 | -0.78% |
| Sep 29, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.19 | -0.56% |
| Sep 28, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.27 | -0.80% |
| Sep 25, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | +0.13 | +0.38% |
| Sep 24, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.02 | +0.06% |
| Sep 23, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 | -0.74% |
| Sep 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.08 | -0.23% |
| Sep 21, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.27 | +0.80% |
| Sep 18, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | -0.39 | -1.14% |
| Sep 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.14 | +0.41% |
| Sep 16, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.33 | -0.96% |
| Sep 15, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.16 | -0.46% |
| Sep 14, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.17 | +0.49% |
| Sep 11, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.16 | +0.47% |
| Sep 10, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.15 | -0.44% |
| Sep 9, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -0.31 | -0.89% |
| Sep 8, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.42 | -1.20% |
| Sep 4, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.09 | -0.26% |
| Sep 3, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.22 | +0.63% |
| Sep 2, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | +0.12 | +0.34% |
| Sep 1, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.24 | -0.68% |
| Aug 31, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.15 | -0.43% |
| Aug 28, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | +0.12 | +0.34% |
| Aug 27, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.16 | -0.45% |
| Aug 26, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.10 | -0.28% |
| Aug 25, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | +0.03 | +0.08% |
| Aug 24, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.02 | -0.06% |
| Aug 21, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | +0.37 | +1.06% |
| Aug 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.19 | -0.54% |
| Aug 19, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.33 | +0.95% |
| Aug 18, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -0.03 | -0.09% |
| Aug 17, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.33 | -0.94% |
| Aug 14, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0.00 | 0.00% |
| Aug 13, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | +0.16 | +0.46% |
65 days, newest first. Daily bars as drawn on the MDISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.