Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Intl Diversification C MDIGX

Full chart Compare
Set alert

Price alert · MDIGX

All alert types
29.12 USD -0.02 (-0.07%)

Regular-session close

Day range unavailable

25.81 52-week range 30.41
YTD
+9.39%
1 year
+6.67%

MDIGX price history

MDIGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.1429.1429.1429.14-0.21-0.72%
Nov 11, 202629.3529.3529.3529.35+0.20+0.69%
Nov 10, 202629.1529.1529.1529.15-0.15-0.51%
Nov 9, 202629.3029.3029.3029.30+0.66+2.30%
Nov 6, 202628.6428.6428.6428.64-0.18-0.62%
Nov 5, 202628.8228.8228.8228.82-0.55-1.87%
Nov 4, 202629.3729.3729.3729.37+0.57+1.98%
Nov 3, 202628.8028.8028.8028.80-0.17-0.59%
Nov 2, 202628.9728.9728.9728.97+0.16+0.56%
Oct 30, 202628.8128.8128.8128.81-0.17-0.59%
Oct 29, 202628.9828.9828.9828.98-0.14-0.48%
Oct 28, 202629.1229.1229.1229.12+0.10+0.34%
Oct 27, 202629.0229.0229.0229.02+0.15+0.52%
Oct 26, 202628.8728.8728.8728.87-0.09-0.31%
Oct 23, 202628.9628.9628.9628.96-0.11-0.38%
Oct 22, 202629.0729.0729.0729.07-0.29-0.99%
Oct 21, 202629.3629.3629.3629.36+0.13+0.44%
Oct 20, 202629.2329.2329.2329.23+0.06+0.21%
Oct 19, 202629.1729.1729.1729.17-0.04-0.14%
Oct 16, 202629.2129.2129.2129.21-0.03-0.10%
Oct 15, 202629.2429.2429.2429.24+0.18+0.62%
Oct 14, 202629.0629.0629.0629.06-0.18-0.62%
Oct 13, 202629.2429.2429.2429.24-0.07-0.24%
Oct 12, 202629.3129.3129.3129.31+0.03+0.10%
Oct 9, 202629.2829.2829.2829.28+0.34+1.17%
Oct 8, 202628.9428.9428.9428.94-0.22-0.75%
Oct 7, 202629.1629.1629.1629.16-0.37-1.25%
Oct 6, 202629.5329.5329.5329.53+0.11+0.37%
Oct 5, 202629.4229.4229.4229.42+0.20+0.68%
Oct 2, 202629.2229.2229.2229.22+0.27+0.93%
Oct 1, 202628.9528.9528.9528.95-0.29-0.99%
Sep 30, 202629.2429.2429.2429.24-0.11-0.37%
Sep 29, 202629.3529.3529.3529.35-0.02-0.07%
Sep 28, 202629.3729.3729.3729.37-0.20-0.68%
Sep 25, 202629.5729.5729.5729.57+0.20+0.68%
Sep 24, 202629.3729.3729.3729.37-0.19-0.64%
Sep 23, 202629.5629.5629.5629.56-0.28-0.94%
Sep 22, 202629.8429.8429.8429.84+0.02+0.07%
Sep 21, 202629.8229.8229.8229.82+0.33+1.12%
Sep 18, 202629.4929.4929.4929.49-0.18-0.61%
Sep 17, 202629.6729.6729.6729.67+0.26+0.88%
Sep 16, 202629.4129.4129.4129.41-0.04-0.14%
Sep 15, 202629.4529.4529.4529.45-0.19-0.64%
Sep 14, 202629.6429.6429.6429.64-0.20-0.67%
Sep 11, 202629.8429.8429.8429.84+0.15+0.51%
Sep 10, 202629.6929.6929.6929.69-0.26-0.87%
Sep 9, 202629.9529.9529.9529.95-0.36-1.19%
Sep 8, 202630.3130.3130.3130.31-0.04-0.13%
Sep 4, 202630.3530.3530.3530.35-0.01-0.03%
Sep 3, 202630.3630.3630.3630.36+0.33+1.10%
Sep 2, 202630.0330.0330.0330.03-0.02-0.07%
Sep 1, 202630.0530.0530.0530.05-0.20-0.66%
Aug 31, 202630.2530.2530.2530.25-0.06-0.20%
Aug 28, 202630.3130.3130.3130.31-0.08-0.26%
Aug 27, 202630.3930.3930.3930.39-0.02-0.07%
Aug 26, 202630.4130.4130.4130.41+0.01+0.03%
Aug 25, 202630.4030.4030.4030.40+0.14+0.46%
Aug 24, 202630.2630.2630.2630.26-0.10-0.33%
Aug 21, 202630.3630.3630.3630.36+0.31+1.03%
Aug 20, 202630.0530.0530.0530.05+0.09+0.30%
Aug 19, 202629.9629.9629.9629.96+0.15+0.50%
Aug 18, 202629.8129.8129.8129.81-0.30-1.00%
Aug 17, 202630.1130.1130.1130.11-0.06-0.20%
Aug 14, 202630.1730.1730.1730.17+0.01+0.03%
Aug 13, 202630.1630.1630.1630.16+0.03+0.10%

65 days, newest first. Daily bars as drawn on the MDIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.