Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Major Drilling Group International Inc. MDI.TO

Full chart Compare
Set alert

Price alert · MDI.TO

All alert types
14.82 CAD -0.30 (-1.98%)

As ofNov 13, 2026, 4:00 PM EST

14.77 Day range 15.12
11.80 52-week range 18.40
YTD
+14.88%
1 year
+20.98%

MDI.TO price history

MDI.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.8815.1214.7814.82-0.30-1.98%77,649
Nov 12, 202614.9915.2414.7115.12-0.23-1.50%77,400
Nov 11, 202615.5215.7315.3515.35-0.16-1.03%79,100
Nov 10, 202615.4915.7015.2915.51-0.40-2.51%126,000
Nov 9, 202615.4316.0015.4115.91+0.70+4.60%245,800
Nov 6, 202614.7615.3514.6915.21+0.43+2.91%110,500
Nov 5, 202615.1515.1514.3614.78-0.33-2.18%260,500
Nov 4, 202615.4115.4114.7415.11+0.08+0.53%240,600
Nov 3, 202614.6215.0714.6215.03+0.41+2.80%229,800
Nov 2, 202614.3915.2114.3914.62+0.48+3.39%166,900
Oct 30, 202614.2314.3114.0014.14-0.68-4.59%102,800
Oct 29, 202614.9514.9914.6714.82-0.27-1.79%67,700
Oct 28, 202615.3315.3314.9715.09-0.23-1.50%91,600
Oct 27, 202614.4515.3514.4115.32+0.94+6.54%138,500
Oct 26, 202614.2614.5714.0914.38+0.13+0.91%122,000
Oct 23, 202614.1914.3614.0014.25-0.04-0.28%61,100
Oct 22, 202614.4014.4314.0714.29-0.51-3.45%141,300
Oct 21, 202614.9715.0014.6314.80-0.10-0.67%82,800
Oct 20, 202615.0115.1914.7614.90-0.33-2.17%104,500
Oct 19, 202615.2315.4815.0715.23+0.25+1.67%84,500
Oct 16, 202615.3815.4014.8314.98-0.30-1.96%72,900
Oct 15, 202615.2415.3414.8315.28-0.07-0.46%137,300
Oct 14, 202615.6315.9515.3015.35-0.87-5.36%97,900
Oct 13, 202616.4316.6216.0616.22-0.25-1.52%130,500
Oct 9, 202616.1116.5916.1116.47+0.61+3.85%54,400
Oct 8, 202616.0516.1815.7415.86-0.28-1.73%74,500
Oct 7, 202616.7416.9416.0816.14-0.94-5.50%104,800
Oct 6, 202617.3017.3016.9217.08-0.18-1.04%58,600
Oct 5, 202617.2417.4217.0117.26+0.08+0.47%74,200
Oct 2, 202616.9617.3516.6817.18+0.47+2.81%126,300
Oct 1, 202616.5616.8616.4516.71-0.06-0.36%113,100
Sep 30, 202616.9817.1116.5116.77-0.13-0.77%166,200
Sep 29, 202617.0617.0616.7216.90-0.02-0.12%71,000
Sep 28, 202616.9017.2916.6216.92-0.48-2.76%130,000
Sep 25, 202617.3217.4917.1317.40+0.05+0.29%106,900
Sep 24, 202617.1817.5017.0617.35+0.02+0.12%87,800
Sep 23, 202617.0117.5816.7017.33-0.02-0.12%209,300
Sep 22, 202616.8917.4316.7317.35+0.60+3.58%143,200
Sep 21, 202616.2916.9816.2316.75+0.46+2.82%134,300
Sep 18, 202616.2016.3915.8616.29+0.26+1.62%174,300
Sep 17, 202615.7916.0715.6916.03+0.63+4.09%103,200
Sep 16, 202615.3515.6115.2015.40+0.06+0.39%79,700
Sep 15, 202615.6015.6015.2515.34-0.23-1.48%66,200
Sep 14, 202615.5015.7115.2015.57-0.35-2.20%139,300
Sep 11, 202616.1116.1815.7815.92-0.13-0.81%118,100
Sep 10, 202616.3716.4515.9616.05-0.75-4.46%186,500
Sep 9, 202616.7316.9016.5816.80+0.05+0.30%94,700
Sep 8, 202616.2816.8916.2816.75+0.67+4.17%173,700
Sep 4, 202616.0416.2115.9216.08-0.19-1.17%157,100
Sep 3, 202617.2617.2615.5816.27-0.20-1.21%408,400
Sep 2, 202616.6616.7216.3516.47+0.04+0.24%332,900
Sep 1, 202616.5416.8216.2716.43-0.54-3.18%255,400
Aug 31, 202617.0117.0316.5416.97-0.17-0.99%746,500
Aug 28, 202617.4917.6216.8517.14-0.49-2.78%179,100
Aug 27, 202617.2417.6817.0417.63+0.38+2.20%91,100
Aug 26, 202617.6517.8317.2017.25-0.51-2.87%115,400
Aug 25, 202617.6317.8317.4917.76+0.05+0.28%142,800
Aug 24, 202617.6017.8217.4517.71+0.10+0.57%146,200
Aug 21, 202617.2917.7817.2017.61+0.61+3.59%186,600
Aug 20, 202616.8717.0116.6717.00-0.04-0.23%71,700
Aug 19, 202616.4817.3616.4817.04+0.83+5.12%135,800
Aug 18, 202616.5416.6316.2016.21-0.53-3.17%133,000
Aug 17, 202617.1217.2616.6216.74-0.42-2.45%145,200
Aug 14, 202616.4417.2516.4417.16+0.57+3.44%210,900

64 days, newest first. Daily bars as drawn on the MDI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.