Madison Technologies Inc. MDEX
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
0.0002 Day range 0.0002
0.0001 52-week range 0.0135
- YTD
- -96.72%
- 1 year
- -60.00%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 7 months ago |
| SMA: Bearish | Apr 14, 2026 | 7 months ago |
| RSI: Oversold | Apr 14, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 8 months ago |
Newest 20 of 37.
Compare MDEX
Chart and line up MDEX against other symbols or a saved comparison set.
- MDEX Madison Technologies Inc.
0.00
0.00 0.00%
- IPI Intrepid Potash, Inc.
33.40
+0.14 +0.42%
- LTUM Lithium Corporation
0.05
0.00 -0.84%
- PLM PolyMet Mining Corp.
2.10
+2.10 —
- SLCA U.S. Silica Holdings, Inc.
15.49
+15.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | MDEX | IPI | LTUM | PLM | SLCA |
|---|---|---|---|---|---|
| Last price | 0.0002 | 33.40 | 0.0471 | 2.10 | 15.49 |
| Change | 0.00 | +0.14 | -0.0004 | +2.10 | +15.49 |
| Change % | 0.00% | +0.420926% | -0.842105% | — | — |
| Open | 0.0002 | 32.81 | 0.048 | 0.00 | 0.00 |
| Day high | 0.0002 | 33.44 | 0.048 | 0.00 | 0.00 |
| Day low | 0.0002 | 32.08 | 0.0471 | 0.00 | 0.00 |
| Previous close | 0.0002 | 33.26 | 0.0475 | 0.00 | 0.00 |
| Volume | 888.79K | 134.20K | 96.00K | 0 | 0 |
| Average volume | 17.70M | 201.65K | 84.19K | 0 | 0 |
| Market cap | 352.29K | 446.37M | 5.55M | 408.37M | 1.21B |
| P/E ratio | 0.00 | 41.75 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 |
| Dividend yield | — | 0.00 | — | 2.14 | — |
| 52-week high | 0.0135 | 50.34 | 0.155 | 0.00 | 0.00 |
| 52-week low | 0.0001 | 24.12 | 0.039 | 0.00 | 0.00 |
| 1-week return | 0.00% | +8.62% | +2.39% | — | — |
| 1-month return | 0.00% | +2.74% | -9.42% | — | — |
| 3-month return | 0.00% | -11.52% | +0.212766% | — | — |
| 6-month return | -33.33% | -11.66% | -34.58% | — | — |
| Year-to-date return | -96.72% | +20.45% | -48.80% | — | — |
| 1-year return | -60.00% | +27.09% | -62.02% | — | — |
| 2-year return | -33.33% | +20.66% | +34.57% | — | — |
| 50-day moving average | 0.000205 | 34.65 | 0.05034 | 0.00 | 0.00 |
| 200-day moving average | 0.00124 | 36.52 | 0.063735 | 0.00 | 0.00 |
| Target price | — | 19.00 | — | — | 15.50 |
| Beta | — | 2.19 | — | 0.805 | — |
| Short ratio | — | 2.25 | — | 0.59 | 1.16 |
| Institutional ownership | — | 53.09% | — | 2.72% | 94.61% |