Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Balanced Investor A MDCPX

Full chart Compare
Set alert

Price alert · MDCPX

All alert types
26.93 USD -0.05 (-0.19%)

Regular-session close

Day range unavailable

26.70 52-week range 29.71
YTD
-1.21%
1 year
-3.89%

MDCPX price history

MDCPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.9826.9826.9826.98-0.16-0.59%
Nov 11, 202627.1427.1427.1427.14+0.16+0.59%
Nov 10, 202626.9826.9826.9826.98-0.18-0.66%
Nov 9, 202627.1627.1627.1627.16+0.40+1.49%
Nov 6, 202626.7626.7626.7626.76-0.03-0.11%
Nov 5, 202626.7926.7926.7926.79-0.62-2.26%
Nov 4, 202627.4127.4127.4127.41+0.30+1.11%
Nov 3, 202627.1127.1127.1127.11-0.03-0.11%
Nov 2, 202627.1427.1427.1427.14-0.05-0.18%
Oct 30, 202627.1927.1927.1927.19-0.23-0.84%
Oct 29, 202627.4227.4227.4227.42-0.03-0.11%
Oct 28, 202627.4527.4527.4527.45+0.06+0.22%
Oct 27, 202627.3927.3927.3927.39+0.10+0.37%
Oct 26, 202627.2927.2927.2927.29+0.06+0.22%
Oct 23, 202627.2327.2327.2327.23-0.09-0.33%
Oct 22, 202627.3227.3227.3227.32-0.12-0.44%
Oct 21, 202627.4427.4427.4427.44+0.09+0.33%
Oct 20, 202627.3527.3527.3527.35+0.07+0.26%
Oct 19, 202627.2827.2827.2827.28-0.01-0.04%
Oct 16, 202627.2927.2927.2927.29-0.11-0.40%
Oct 15, 202627.4027.4027.4027.40+0.08+0.29%
Oct 14, 202627.3227.3227.3227.32-0.18-0.65%
Oct 13, 202627.5027.5027.5027.50-0.01-0.04%
Oct 12, 202627.5127.5127.5127.51-0.03-0.11%
Oct 9, 202627.5427.5427.5427.54+0.10+0.36%
Oct 8, 202627.4427.4427.4427.44-0.06-0.22%
Oct 7, 202627.5027.5027.5027.50-0.12-0.43%
Oct 6, 202627.6227.6227.6227.62+0.09+0.33%
Oct 5, 202627.5327.5327.5327.53+0.09+0.33%
Oct 2, 202627.4427.4427.4427.44+0.12+0.44%
Oct 1, 202627.3227.3227.3227.32+0.02+0.07%
Sep 30, 202627.3027.3027.3027.30-0.08-0.29%
Sep 29, 202627.3827.3827.3827.38-0.03-0.11%
Sep 28, 202627.4127.4127.4127.41-0.19-0.69%
Sep 25, 202627.6027.6027.6027.60+0.18+0.66%
Sep 24, 202627.4227.4227.4227.42-0.10-0.36%
Sep 23, 202627.5227.5227.5227.52-0.29-1.04%
Sep 22, 202627.8127.8127.8127.81-0.01-0.04%
Sep 21, 202627.8227.8227.8227.82+0.25+0.91%
Sep 18, 202627.5727.5727.5727.57-0.05-0.18%
Sep 17, 202627.6227.6227.6227.62+0.24+0.88%
Sep 16, 202627.3827.3827.3827.38-0.09-0.33%
Sep 15, 202627.4727.4727.4727.47-0.07-0.25%
Sep 14, 202627.5427.5427.5427.54-0.18-0.65%
Sep 11, 202627.7227.7227.7227.72+0.14+0.51%
Sep 10, 202627.5827.5827.5827.58-0.21-0.76%
Sep 9, 202627.7927.7927.7927.79-0.11-0.39%
Sep 8, 202627.9027.9027.9027.90-0.03-0.11%
Sep 4, 202627.9327.9327.9327.93-0.05-0.18%
Sep 3, 202627.9827.9827.9827.98+0.25+0.90%
Sep 2, 202627.7327.7327.7327.73+0.10+0.36%
Sep 1, 202627.6327.6327.6327.63-0.12-0.43%
Aug 31, 202627.7527.7527.7527.75-0.05-0.18%
Aug 28, 202627.8027.8027.8027.80-0.08-0.29%
Aug 27, 202627.8827.8827.8827.88+0.06+0.22%
Aug 26, 202627.8227.8227.8227.82-0.04-0.14%
Aug 25, 202627.8627.8627.8627.86+0.13+0.47%
Aug 24, 202627.7327.7327.7327.73-0.07-0.25%
Aug 21, 202627.8027.8027.8027.80+0.11+0.40%
Aug 20, 202627.6927.6927.6927.69-0.12-0.43%
Aug 19, 202627.8127.8127.8127.81+0.07+0.25%
Aug 18, 202627.7427.7427.7427.74-0.16-0.57%
Aug 17, 202627.9027.9027.9027.90-0.06-0.21%
Aug 14, 202627.9627.9627.9627.96-0.03-0.11%
Aug 13, 202627.9927.9927.9927.99+0.12+0.43%

65 days, newest first. Daily bars as drawn on the MDCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.