MongoDB, Inc. MDB
Full chart
Set alert
338.12 USD +6.14 (+1.85%)
At closeNov 11, 2026, 6:46 PM EST
333.04 -5.08 -1.50%
After hours · Nov 11, 6:46 PM ET
335.50 Day range 346.00
215.68 52-week range 473.10
- YTD
- -19.44%
- 1 year
- -8.97%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 14 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 63.
Compare MDB
Chart and line up MDB against other symbols or a saved comparison set.
- MDB MongoDB, Inc.
338.12
+6.14 +1.85%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDB | PLAN | PLFX |
|---|---|---|---|
| Last price | 338.12 | 63.73 | 0.001 |
| Change | +6.14 | +63.73 | 0.00 |
| Change % | +1.85% | — | 0.00% |
| Open | 346.00 | 0.00 | 0.0002 |
| Day high | 346.00 | 0.00 | 0.0002 |
| Day low | 335.50 | 0.00 | 0.0002 |
| Previous close | 331.98 | 0.00 | 0.001 |
| Volume | 883.48K | 0 | 100 |
| Average volume | 2.18M | 0 | 60 |
| Market cap | 27.24B | 9.59B | 265.93K |
| P/E ratio | 463.18 | 0.00 | 0.00 |
| Earnings per share | 0.73 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 473.10 | 0.00 | 0.001 |
| 52-week low | 215.68 | 0.00 | 0.0002 |
| 1-week return | +2.97% | — | 0.00% |
| 1-month return | -12.39% | — | 0.00% |
| 3-month return | -23.01% | — | +11.11% |
| 6-month return | +14.75% | — | +11.11% |
| Year-to-date return | -19.44% | — | +66.67% |
| 1-year return | -8.97% | — | +150.00% |
| 2-year return | +15.97% | — | +400.00% |
| 50-day moving average | 368.54 | 0.00 | 0.00097 |
| 200-day moving average | 335.21 | 0.00 | 0.000899 |
| Target price | 452.69 | 66.00 | — |
| Beta | 1.74 | 1.77 | — |
| Short ratio | 1.39 | 3.59 | — |
| Institutional ownership | 93.67% | 92.82% | — |