MDA Space Ltd. MDA
Set alert
26.20 USD -1.00 -3.68%
At close · Nov 2
26.32 +0.12 +0.46%
After hours · Nov 2, 5:29 PM ET
26.20 Day range 28.17
23.23 52-week range 49.37
- YTD
- -14.94%
- 1 year
- -14.94%
- Open
- 27.56
- Prev close
- 27.20
- Mkt cap
- 4.25B
- Vol
- 826.82K
- Avg vol
- 1.41M
- EPS
- 0.57
- P/E
- 45.96
- Div yield
- 0.00%
More statistics
- Low
- 26.20
- High
- 28.17
- Forward P/E
- 19.49
- Beta
- 0.11
- Short ratio
- 2.75
- Inst. own
- 64.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 29.21
- 200-d avg
- 32.91
- 1y target
- 46.86
1m chart
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:24 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:56 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:14 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
Your note
Sign in to keep a note on MDA — it syncs with the Stock Master app.