Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLI Candriam Emerging Markets Eq Cl A MCYAX

Full chart Compare
Set alert

Price alert · MCYAX

All alert types
14.68 USD -0.05 (-0.34%)

Regular-session close

Day range unavailable

12.60 52-week range 18.01
YTD
+11.38%
1 year
+6.30%

MCYAX price history

MCYAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7314.7314.7314.73-0.12-0.81%
Nov 11, 202614.8514.8514.8514.85+0.22+1.50%
Nov 10, 202614.6314.6314.6314.63+0.21+1.46%
Nov 9, 202614.4214.4214.4214.42+0.18+1.26%
Nov 6, 202614.2414.2414.2414.24+0.09+0.64%
Nov 5, 202614.1514.1514.1514.15-0.68-4.59%
Nov 4, 202614.8314.8314.8314.83+0.08+0.54%
Nov 3, 202614.7514.7514.7514.75-0.20-1.34%
Nov 2, 202614.9514.9514.9514.95-0.09-0.60%
Oct 30, 202615.0415.0415.0415.04-0.27-1.76%
Oct 29, 202615.3115.3115.3115.31-0.13-0.84%
Oct 28, 202615.4415.4415.4415.44+0.30+1.98%
Oct 27, 202615.1415.1415.1415.14+0.13+0.87%
Oct 26, 202615.0115.0115.0115.01-0.27-1.77%
Oct 23, 202615.2815.2815.2815.28+0.01+0.07%
Oct 22, 202615.2715.2715.2715.27-0.41-2.61%
Oct 21, 202615.6815.6815.6815.68+0.18+1.16%
Oct 20, 202615.5015.5015.5015.50-0.12-0.77%
Oct 19, 202615.6215.6215.6215.62+0.12+0.77%
Oct 16, 202615.5015.5015.5015.50-0.09-0.58%
Oct 15, 202615.5915.5915.5915.59-0.57-3.53%
Oct 14, 202616.1616.1616.1616.160.000.00%
Oct 13, 202616.1616.1616.1616.16-0.37-2.24%
Oct 12, 202616.5316.5316.5316.53-0.05-0.30%
Oct 9, 202616.5816.5816.5816.58+0.01+0.06%
Oct 8, 202616.5716.5716.5716.57-0.28-1.66%
Oct 7, 202616.8516.8516.8516.85-0.17-1.00%
Oct 6, 202617.0217.0217.0217.02-0.09-0.53%
Oct 5, 202617.1117.1117.1117.11+0.44+2.64%
Oct 2, 202616.6716.6716.6716.67+0.03+0.18%
Oct 1, 202616.6416.6416.6416.64+0.06+0.36%
Sep 30, 202616.5816.5816.5816.58-0.04-0.24%
Sep 29, 202616.6216.6216.6216.62-0.06-0.36%
Sep 28, 202616.6816.6816.6816.68-0.31-1.82%
Sep 25, 202616.9916.9916.9916.99+0.11+0.65%
Sep 24, 202616.8816.8816.8816.88-0.21-1.23%
Sep 23, 202617.0917.0917.0917.09+0.04+0.23%
Sep 22, 202617.0517.0517.0517.05+0.14+0.83%
Sep 21, 202616.9116.9116.9116.91+0.24+1.44%
Sep 18, 202616.6716.6716.6716.67+0.26+1.58%
Sep 17, 202616.4116.4116.4116.41+0.02+0.12%
Sep 16, 202616.3916.3916.3916.39+0.07+0.43%
Sep 15, 202616.3216.3216.3216.32-0.20-1.21%
Sep 14, 202616.5216.5216.5216.52-0.21-1.26%
Sep 11, 202616.7316.7316.7316.73-0.25-1.47%
Sep 10, 202616.9816.9816.9816.98-0.05-0.29%
Sep 9, 202617.0317.0317.0317.03+0.07+0.41%
Sep 8, 202616.9616.9616.9616.96+0.27+1.62%
Sep 4, 202616.6916.6916.6916.69+0.20+1.21%
Sep 3, 202616.4916.4916.4916.49+0.01+0.06%
Sep 2, 202616.4816.4816.4816.48-0.25-1.49%
Sep 1, 202616.7316.7316.7316.73+0.10+0.60%
Aug 31, 202616.6316.6316.6316.63+0.09+0.54%
Aug 28, 202616.5416.5416.5416.54-0.13-0.78%
Aug 27, 202616.6716.6716.6716.67+0.02+0.12%
Aug 26, 202616.6516.6516.6516.65+0.18+1.09%
Aug 25, 202616.4716.4716.4716.47+0.06+0.37%
Aug 24, 202616.4116.4116.4116.41-0.32-1.91%
Aug 21, 202616.7316.7316.7316.73+0.21+1.27%
Aug 20, 202616.5216.5216.5216.52+0.30+1.85%
Aug 19, 202616.2216.2216.2216.22-0.32-1.93%
Aug 18, 202616.5416.5416.5416.54-0.16-0.96%
Aug 17, 202616.7016.7016.7016.70+0.12+0.72%
Aug 14, 202616.5816.5816.5816.58+0.06+0.36%
Aug 13, 202616.5216.5216.5216.52+0.18+1.10%

65 days, newest first. Daily bars as drawn on the MCYAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.