Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Matthews China Innovators MCSMX

Full chart Compare
Set alert

Price alert · MCSMX

All alert types
11.72 USD -0.13 (-1.10%)

Regular-session close

Day range unavailable

10.95 52-week range 18.33
YTD
+2.45%
1 year
-0.59%

MCSMX price history

MCSMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202611.8511.8511.8511.85-0.21-1.74%
Nov 11, 202612.0612.0612.0612.06+0.12+1.01%
Nov 10, 202611.9411.9411.9411.94-0.08-0.67%
Nov 9, 202612.0212.0212.0212.02+0.11+0.92%
Nov 6, 202611.9111.9111.9111.91+0.18+1.53%
Nov 5, 202611.7311.7311.7311.73-0.27-2.25%
Nov 4, 202612.0012.0012.0012.00+0.56+4.90%
Nov 3, 202611.4411.4411.4411.44-0.08-0.69%
Nov 2, 202611.5211.5211.5211.52+0.14+1.23%
Oct 30, 202611.3811.3811.3811.38-0.35-2.98%
Oct 29, 202611.7311.7311.7311.73-0.26-2.17%
Oct 28, 202611.9911.9911.9911.99+0.13+1.10%
Oct 27, 202611.8611.8611.8611.86-0.09-0.75%
Oct 26, 202611.9511.9511.9511.95-0.02-0.17%
Oct 23, 202611.9711.9711.9711.97+0.11+0.93%
Oct 22, 202611.8611.8611.8611.86-0.47-3.81%
Oct 21, 202612.3312.3312.3312.33-0.15-1.20%
Oct 20, 202612.4812.4812.4812.480.000.00%
Oct 19, 202612.4812.4812.4812.48+0.04+0.32%
Oct 16, 202612.4412.4412.4412.44-0.13-1.03%
Oct 15, 202612.5712.5712.5712.57-0.21-1.64%
Oct 14, 202612.7812.7812.7812.78-0.38-2.89%
Oct 13, 202613.1613.1613.1613.16-0.15-1.13%
Oct 12, 202613.3113.3113.3113.31-0.12-0.89%
Oct 9, 202613.4313.4313.4313.43+0.10+0.75%
Oct 8, 202613.3313.3313.3313.33-0.37-2.70%
Oct 7, 202613.7013.7013.7013.70-0.14-1.01%
Oct 6, 202613.8413.8413.8413.84+0.03+0.22%
Oct 5, 202613.8113.8113.8113.81+0.13+0.95%
Oct 2, 202613.6813.6813.6813.68+0.01+0.07%
Oct 1, 202613.6713.6713.6713.67+0.01+0.07%
Sep 30, 202613.6613.6613.6613.66-0.07-0.51%
Sep 29, 202613.7313.7313.7313.73+0.05+0.37%
Sep 28, 202613.6813.6813.6813.68-0.19-1.37%
Sep 25, 202613.8713.8713.8713.870.000.00%
Sep 24, 202613.8713.8713.8713.87-0.11-0.79%
Sep 23, 202613.9813.9813.9813.98-0.14-0.99%
Sep 22, 202614.1214.1214.1214.12-0.03-0.21%
Sep 21, 202614.1514.1514.1514.15+0.13+0.93%
Sep 18, 202614.0214.0214.0214.02+0.28+2.04%
Sep 17, 202613.7413.7413.7413.74+0.11+0.81%
Sep 16, 202613.6313.6313.6313.63+0.05+0.37%
Sep 15, 202613.5813.5813.5813.58-0.15-1.09%
Sep 14, 202613.7313.7313.7313.73-0.07-0.51%
Sep 11, 202613.8013.8013.8013.80+0.03+0.22%
Sep 10, 202613.7713.7713.7713.77-0.24-1.71%
Sep 9, 202614.0114.0114.0114.01-0.06-0.43%
Sep 8, 202614.0714.0714.0714.07-0.05-0.35%
Sep 4, 202614.1214.1214.1214.12-0.05-0.35%
Sep 3, 202614.1714.1714.1714.17+0.13+0.93%
Sep 2, 202614.0414.0414.0414.04-0.09-0.64%
Sep 1, 202614.1314.1314.1314.13-0.28-1.94%
Aug 31, 202614.4114.4114.4114.41-0.08-0.55%
Aug 28, 202614.4914.4914.4914.49-0.23-1.56%
Aug 27, 202614.7214.7214.7214.72+0.04+0.27%
Aug 26, 202614.6814.6814.6814.68+0.04+0.27%
Aug 25, 202614.6414.6414.6414.64+0.17+1.17%
Aug 24, 202614.4714.4714.4714.47-0.34-2.30%
Aug 21, 202614.8114.8114.8114.81+0.20+1.37%
Aug 20, 202614.6114.6114.6114.61-0.08-0.54%
Aug 19, 202614.6914.6914.6914.69-0.35-2.33%
Aug 18, 202615.0415.0415.0415.04-0.11-0.73%
Aug 17, 202615.1515.1515.1515.15+0.35+2.36%
Aug 14, 202614.8014.8014.8014.80+0.02+0.14%
Aug 13, 202614.7814.7814.7814.78+0.06+0.41%

65 days, newest first. Daily bars as drawn on the MCSMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.