Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Marcus Corporation MCS

Full chart Compare
Set alert

Price alert · MCS

All alert types
26.95 USD -0.27 (-0.99%)

Regular-session close

26.95 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.56 Day range 27.33
14.75 52-week range 31.12
YTD
+73.76%
1 year
+69.07%

MCS price history

MCS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.3727.3326.5626.95-0.27-0.99%99,426
Nov 12, 202627.5527.5526.9727.22-0.18-0.66%158,100
Nov 11, 202627.3727.4026.7427.40+0.20+0.74%153,800
Nov 10, 202627.0727.4926.5127.20+0.21+0.78%201,300
Nov 9, 202626.9827.4926.7626.99+0.23+0.86%128,500
Nov 6, 202626.7127.1526.3926.76-0.14-0.52%174,200
Nov 5, 202628.2528.2526.5626.90-1.15-4.10%216,100
Nov 4, 202627.7028.2127.4128.05+0.80+2.94%190,100
Nov 3, 202626.7727.8026.1827.25+0.57+2.14%221,700
Nov 2, 202626.9227.0826.5426.68+0.13+0.49%249,000
Oct 30, 202627.9727.9726.3126.55-1.52-5.42%303,600
Oct 29, 202628.8429.0427.7428.07-0.15-0.53%284,500
Oct 28, 202628.0728.4427.9428.22-0.04-0.14%208,400
Oct 27, 202628.0028.2827.8328.26+0.39+1.40%102,500
Oct 26, 202627.9928.3427.6427.87-0.10-0.36%146,000
Oct 23, 202628.0428.4427.8027.97-0.33-1.17%218,400
Oct 22, 202628.8729.4728.2428.30-0.53-1.84%175,800
Oct 21, 202628.6929.0128.4928.83+0.19+0.66%190,800
Oct 20, 202628.4528.8828.4328.64+0.13+0.46%261,700
Oct 19, 202627.9228.6727.9228.51+0.49+1.75%194,000
Oct 16, 202628.8529.4927.9328.02-0.63-2.20%195,500
Oct 15, 202628.4928.9528.3328.65+0.32+1.13%194,200
Oct 14, 202628.0128.3827.8028.33+0.01+0.04%187,800
Oct 13, 202627.7828.4727.3828.32+0.84+3.06%207,000
Oct 12, 202627.1727.5326.8727.48+0.41+1.51%149,900
Oct 9, 202627.2227.2526.9527.07-0.09-0.33%125,700
Oct 8, 202626.6427.3326.5527.16+0.49+1.84%167,300
Oct 7, 202626.2026.7326.0826.67+0.23+0.87%185,500
Oct 6, 202626.9127.0026.2026.44-0.22-0.83%146,300
Oct 5, 202627.1127.1626.6026.66-0.40-1.48%215,500
Oct 2, 202627.1127.3326.9227.06-0.05-0.18%254,100
Oct 1, 202627.8127.8526.4827.11-0.78-2.80%218,800
Sep 30, 202628.8928.8927.8227.89-0.81-2.82%274,100
Sep 29, 202628.6428.8628.1228.700.000.00%237,700
Sep 28, 202628.1528.8827.8928.70+0.61+2.17%286,600
Sep 25, 202627.7928.1727.4528.09-0.17-0.60%215,500
Sep 24, 202627.6728.2927.3828.26+0.46+1.65%256,100
Sep 23, 202627.5828.0527.4727.80-0.01-0.04%235,800
Sep 22, 202628.1028.2227.4827.81+0.03+0.11%211,700
Sep 21, 202628.0628.0627.6427.78+0.10+0.36%214,600
Sep 18, 202627.9427.9427.5327.68-0.29-1.04%325,400
Sep 17, 202627.6127.9727.3527.97+0.43+1.56%172,400
Sep 16, 202627.4027.7327.1727.54+0.21+0.77%190,800
Sep 15, 202627.4827.9427.0827.33-0.30-1.09%204,600
Sep 14, 202627.2427.6527.1127.63+0.49+1.81%203,600
Sep 11, 202627.4627.4626.9627.14-0.01-0.04%203,400
Sep 10, 202626.9227.2426.7127.15+0.13+0.48%168,400
Sep 9, 202626.9327.2526.5427.02-0.06-0.22%172,500
Sep 8, 202627.1827.1826.5227.08-0.19-0.70%297,500
Sep 4, 202627.5428.1127.2727.27-0.30-1.09%160,100
Sep 3, 202628.2828.3427.4427.57-0.50-1.78%262,500
Sep 2, 202628.1428.5828.0228.07+0.30+1.08%174,800
Sep 1, 202628.3728.4427.4427.77-0.66-2.32%209,200
Aug 31, 202629.3429.3428.2928.43-0.59-2.03%200,800
Aug 28, 202629.4529.6328.8329.02-0.33-1.12%168,700
Aug 27, 202629.2129.3628.7529.35-0.27-0.91%186,900
Aug 26, 202630.1630.5129.4529.62-0.55-1.82%239,500
Aug 25, 202630.7631.1530.1030.17-0.74-2.39%267,100
Aug 24, 202629.7830.9529.5830.91+1.34+4.53%258,700
Aug 21, 202629.7229.7228.8829.57-0.04-0.14%403,600
Aug 20, 202630.3030.8029.5729.61-0.74-2.44%321,400
Aug 19, 202629.9430.5929.2830.35+0.58+1.95%360,000
Aug 18, 202629.9630.2229.2929.77-0.18-0.60%343,900
Aug 17, 202629.8730.1429.7029.95-0.05-0.17%183,700
Aug 14, 202629.9930.1029.4830.00-0.14-0.46%167,300

65 days, newest first. Daily bars as drawn on the MCS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.