Morgan Stanley Insight R6 MCRTX
55.77 USD -0.63 (-1.12%)
Regular-session close
Day range unavailable
47.65 52-week range 61.32
- YTD
- -3.48%
- 1 year
- -3.68%
MCRTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | -1.35 | -2.34% |
| Nov 11, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | +0.82 | +1.44% |
| Nov 10, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | -0.37 | -0.65% |
| Nov 9, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | +2.42 | +4.41% |
| Nov 6, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | +1.77 | +3.33% |
| Nov 5, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | -2.52 | -4.53% |
| Nov 4, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | +1.08 | +1.98% |
| Nov 3, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | +0.58 | +1.07% |
| Nov 2, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | -0.44 | -0.81% |
| Oct 30, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | -2.49 | -4.38% |
| Oct 29, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | -0.45 | -0.78% |
| Oct 28, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | -0.32 | -0.55% |
| Oct 27, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | +0.67 | +1.18% |
| Oct 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | +0.10 | +0.18% |
| Oct 23, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | +0.08 | +0.14% |
| Oct 22, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | -0.46 | -0.80% |
| Oct 21, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | +1.04 | +1.85% |
| Oct 20, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | +0.85 | +1.53% |
| Oct 19, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | +0.10 | +0.18% |
| Oct 16, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -2.15 | -3.74% |
| Oct 15, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | +1.61 | +2.88% |
| Oct 14, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | -2.00 | -3.46% |
| Oct 13, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | -0.72 | -1.23% |
| Oct 12, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | -0.75 | -1.26% |
| Oct 9, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | +1.24 | +2.14% |
| Oct 8, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | -0.43 | -0.74% |
| Oct 7, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | -0.83 | -1.40% |
| Oct 6, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | -0.05 | -0.08% |
| Oct 5, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | +1.15 | +1.98% |
| Oct 2, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | +0.32 | +0.55% |
| Oct 1, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | +0.17 | +0.29% |
| Sep 30, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | -0.07 | -0.12% |
| Sep 29, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | -0.26 | -0.45% |
| Sep 28, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | -1.06 | -1.79% |
| Sep 25, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | -0.44 | -0.74% |
| Sep 24, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | +0.04 | +0.07% |
| Sep 23, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | -1.11 | -1.83% |
| Sep 22, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | +0.31 | +0.51% |
| Sep 21, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | +2.02 | +3.46% |
| Sep 18, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | -0.18 | -0.31% |
| Sep 17, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | +0.96 | +1.67% |
| Sep 16, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | -0.39 | -0.67% |
| Sep 15, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | -1.36 | -2.29% |
| Sep 14, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | +1.39 | +2.40% |
| Sep 11, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | +0.26 | +0.45% |
| Sep 10, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | -0.78 | -1.34% |
| Sep 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | -0.32 | -0.54% |
| Sep 8, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | +0.24 | +0.41% |
| Sep 4, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | -0.47 | -0.80% |
| Sep 3, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | +2.24 | +3.95% |
| Sep 2, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | +0.19 | +0.34% |
| Sep 1, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | -1.66 | -2.85% |
| Aug 31, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | +0.19 | +0.33% |
| Aug 28, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | -1.11 | -1.88% |
| Aug 27, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | +1.72 | +3.00% |
| Aug 26, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | -0.47 | -0.81% |
| Aug 25, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | +0.77 | +1.35% |
| Aug 24, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | -1.06 | -1.82% |
| Aug 21, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | +1.54 | +2.72% |
| Aug 20, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | -0.86 | -1.50% |
| Aug 19, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | +1.00 | +1.77% |
| Aug 18, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | -0.98 | -1.71% |
| Aug 17, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | -0.44 | -0.76% |
| Aug 14, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | -0.36 | -0.62% |
| Aug 13, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | +1.28 | +2.25% |
65 days, newest first. Daily bars as drawn on the MCRTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.