Monarch Casino & Resort, Inc. MCRI
Set alert
114.74 USD +4.20 +3.80%
At close · Nov 2
114.74 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
112.00 Day range 116.43
89.30 52-week range 133.87
- YTD
- +19.90%
- 1 year
- +27.39%
- Open
- 112.02
- Prev close
- 110.54
- Mkt cap
- 2.02B
- Vol
- 209.80K
- Avg vol
- 164.57K
- EPS
- 6.31
- P/E
- 18.18
- Div yield
- 1.09%
More statistics
- Low
- 112.00
- High
- 116.43
- Forward P/E
- 16.34
- Beta
- 1.41
- Short ratio
- 3.23
- Inst. own
- 68.29%
- Dividend
- 1.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 118.06
- 200-d avg
- 112.71
- 1y target
- 125.67
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 1.76; estimate 1.86; surprise -5.38%
- Oct 28, 2026Rating: Stifel · Hold → Hold
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
Newest 20 of 49.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.