BlackRock Mid-Cap Value Investor C MCRFX
15.70 USD +0.07 (+0.45%)
Regular-session close
Day range unavailable
12.92 52-week range 15.82
- YTD
- +16.38%
- 1 year
- +3.36%
MCRFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | -0.16 | -1.01% |
| Nov 11, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 | +0.51% |
| Nov 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 | -0.06% |
| Nov 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.30 | +1.95% |
| Nov 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.04 | -0.26% |
| Nov 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | -0.36 | -2.28% |
| Nov 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | +0.26 | +1.67% |
| Nov 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | -0.08 | -0.51% |
| Nov 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | +0.12 | +0.77% |
| Oct 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 | -0.58% |
| Oct 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 | +1.17% |
| Oct 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 | +0.06% |
| Oct 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 | -0.06% |
| Oct 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 | +0.06% |
| Oct 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.08 | -0.52% |
| Oct 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.19 | +1.24% |
| Oct 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 | +0.39% |
| Oct 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 | +1.67% |
| Oct 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07 | -0.46% |
| Oct 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | -0.05 | -0.33% |
| Oct 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | +0.25 | +1.68% |
| Oct 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07 | -0.47% |
| Oct 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 | +0.40% |
| Oct 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00 | 0.00% |
| Oct 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | +0.09 | +0.61% |
| Oct 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | +0.11 | +0.75% |
| Oct 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | -0.12 | -0.81% |
| Oct 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | +0.04 | +0.27% |
| Oct 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | +0.10 | +0.68% |
| Oct 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | +0.06 | +0.41% |
| Oct 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | +0.08 | +0.55% |
| Sep 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 | -0.75% |
| Sep 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 | -0.34% |
| Sep 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | -0.13 | -0.88% |
| Sep 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 | +0.61% |
| Sep 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 | -0.88% |
| Sep 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | -0.08 | -0.54% |
| Sep 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00 | 0.00% |
| Sep 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 | +0.07% |
| Sep 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | -0.11 | -0.73% |
| Sep 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | +0.07 | +0.47% |
| Sep 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14 | -0.93% |
| Sep 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07 | -0.46% |
| Sep 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 | -0.13% |
| Sep 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | +0.18 | +1.20% |
| Sep 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 | -0.60% |
| Sep 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | -0.15 | -0.98% |
| Sep 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20 | -1.29% |
| Sep 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 | -0.32% |
| Sep 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.15 | +0.98% |
| Sep 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 | +0.46% |
| Sep 1, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 | -0.39% |
| Aug 31, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.08 | -0.52% |
| Aug 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 | -0.13% |
| Aug 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 | -0.45% |
| Aug 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.05 | +0.32% |
| Aug 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 | +0.19% |
| Aug 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 | -0.19% |
| Aug 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.11 | +0.72% |
| Aug 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 | -0.78% |
| Aug 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | +0.23 | +1.51% |
| Aug 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 | -0.72% |
| Aug 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | -0.18 | -1.16% |
| Aug 14, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 | -0.06% |
| Aug 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | +0.17 | +1.11% |
65 days, newest first. Daily bars as drawn on the MCRFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.