McRae Industries, Inc. MCRAA
49.73 USD 0.00 (+0.00%)
Regular-session close
49.50 Day range 49.50
43.25 52-week range 51.66
- YTD
- +13.46%
- 1 year
- +10.07%
MCRAA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | -0.18 | -0.36% | 100 |
| Nov 5, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 49.99 | 49.99 | 49.91 | 49.91 | +0.50 | +1.01% | 200 |
| Nov 3, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 49.57 | 49.57 | 49.26 | 49.41 | +0.04 | +0.08% | 300 |
| Oct 29, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 49.38 | 49.38 | 49.37 | 49.37 | -0.90 | -1.79% | 300 |
| Oct 16, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 49.80 | 50.27 | 49.75 | 50.27 | +0.61 | +1.23% | 300 |
| Oct 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | -0.20 | -0.40% | 100 |
| Oct 13, 2026 | 49.97 | 49.97 | 49.86 | 49.86 | -1.14 | -2.24% | 1,300 |
| Oct 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | -0.66 | -1.28% | 100 |
| Oct 9, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | +0.46 | +0.90% | 100 |
| Oct 5, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | -0.23 | -0.45% | 400 |
| Sep 28, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | +0.05 | +0.10% | 200 |
| Sep 25, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | +0.13 | +0.25% | 200 |
| Sep 23, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 51.42 | 51.42 | 51.25 | 51.25 | +0.13 | +0.25% | 400 |
| Sep 11, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | +0.29 | +0.57% | 200 |
| Sep 1, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +0.03 | +0.06% | 200 |
| Aug 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 50.45 | 50.80 | 50.45 | 50.80 | +0.30 | +0.59% | 700 |
| Aug 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 200 |
| Aug 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MCRAA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.