Macquarie Group Limited MCQEF
170.89 USD 0.00 (+0.00%)
Regular-session close
178.00 Day range 178.00
125.94 52-week range 184.50
- YTD
- +27.56%
- 1 year
- +22.06%
MCQEF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 170.89 | 170.89 | 170.89 | 170.89 | -8.51 | -4.74% | 700 |
| Nov 9, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | +7.37 | +4.28% | 100 |
| Nov 2, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | -11.10 | -6.06% | 100 |
| Oct 29, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | +9.02 | +5.18% | 100 |
| Oct 28, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | +9.57 | +5.82% | 100 |
| Oct 19, 2026 | 164.24 | 164.54 | 164.24 | 164.54 | -8.46 | -4.89% | 500 |
| Oct 16, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | +7.55 | +4.56% | 800 |
| Oct 14, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | +0.87 | +0.53% | 100 |
| Sep 30, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | -19.92 | -10.80% | 100 |
| Sep 25, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MCQEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.