Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLIM MacKay Convertible Class A MCOAX

Full chart Compare
Set alert

Price alert · MCOAX

All alert types
21.87 USD -0.08 (-0.36%)

Regular-session close

Day range unavailable

19.54 52-week range 24.01
YTD
+10.57%
1 year
+5.50%

MCOAX price history

MCOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.9521.9521.9521.95-0.17-0.77%
Nov 11, 202622.1222.1222.1222.12+0.15+0.68%
Nov 10, 202621.9721.9721.9721.97-0.09-0.41%
Nov 9, 202622.0622.0622.0622.06+0.40+1.85%
Nov 6, 202621.6621.6621.6621.660.000.00%
Nov 5, 202621.6621.6621.6621.66-0.64-2.87%
Nov 4, 202622.3022.3022.3022.30+0.07+0.31%
Nov 3, 202622.2322.2322.2322.23+0.11+0.50%
Nov 2, 202622.1222.1222.1222.12-0.17-0.76%
Oct 30, 202622.2922.2922.2922.29-0.38-1.68%
Oct 29, 202622.6722.6722.6722.670.000.00%
Oct 28, 202622.6722.6722.6722.67+0.07+0.31%
Oct 27, 202622.6022.6022.6022.60+0.12+0.53%
Oct 26, 202622.4822.4822.4822.48+0.13+0.58%
Oct 23, 202622.3522.3522.3522.35+0.06+0.27%
Oct 22, 202622.2922.2922.2922.29-0.15-0.67%
Oct 21, 202622.4422.4422.4422.44+0.12+0.54%
Oct 20, 202622.3222.3222.3222.32+0.12+0.54%
Oct 19, 202622.2022.2022.2022.20+0.07+0.32%
Oct 16, 202622.1322.1322.1322.13-0.36-1.60%
Oct 15, 202622.4922.4922.4922.49+0.13+0.58%
Oct 14, 202622.3622.3622.3622.36-0.42-1.84%
Oct 13, 202622.7822.7822.7822.78-0.10-0.44%
Oct 12, 202622.8822.8822.8822.88-0.23-1.00%
Oct 9, 202623.1123.1123.1123.11+0.21+0.92%
Oct 8, 202622.9022.9022.9022.90-0.14-0.61%
Oct 7, 202623.0423.0423.0423.04-0.18-0.78%
Oct 6, 202623.2223.2223.2223.22+0.05+0.22%
Oct 5, 202623.1723.1723.1723.17+0.05+0.22%
Oct 2, 202623.1223.1223.1223.12+0.16+0.70%
Oct 1, 202622.9622.9622.9622.96+0.06+0.26%
Sep 30, 202622.9022.9022.9022.90-0.09-0.39%
Sep 29, 202622.9922.9922.9922.99+0.04+0.17%
Sep 28, 202622.9522.9522.9522.95-0.15-0.65%
Sep 25, 202623.1023.1023.1023.10+0.05+0.22%
Sep 24, 202623.0523.0523.0523.05-0.03-0.13%
Sep 23, 202623.0823.0823.0823.08-0.11-0.47%
Sep 22, 202623.1923.1923.1923.19+0.03+0.13%
Sep 21, 202623.1623.1623.1623.16+0.21+0.92%
Sep 18, 202622.9522.9522.9522.95-0.04-0.17%
Sep 17, 202622.9922.9922.9922.99+0.15+0.66%
Sep 16, 202622.8422.8422.8422.84+0.01+0.04%
Sep 15, 202622.8322.8322.8322.83-0.15-0.65%
Sep 14, 202622.9822.9822.9822.98-0.17-0.73%
Sep 11, 202623.1523.1523.1523.15+0.11+0.48%
Sep 10, 202623.0423.0423.0423.04-0.22-0.95%
Sep 9, 202623.2623.2623.2623.26-0.06-0.26%
Sep 8, 202623.3223.3223.3223.32+0.03+0.13%
Sep 4, 202623.2923.2923.2923.29+0.01+0.04%
Sep 3, 202623.2823.2823.2823.28+0.16+0.69%
Sep 2, 202623.1223.1223.1223.12+0.02+0.09%
Sep 1, 202623.1023.1023.1023.10-0.19-0.82%
Aug 31, 202623.2923.2923.2923.29-0.07-0.30%
Aug 28, 202623.3623.3623.3623.36-0.25-1.06%
Aug 27, 202623.6123.6123.6123.61+0.08+0.34%
Aug 26, 202623.5323.5323.5323.53+0.07+0.30%
Aug 25, 202623.4623.4623.4623.46+0.10+0.43%
Aug 24, 202623.3623.3623.3623.36-0.16-0.68%
Aug 21, 202623.5223.5223.5223.52+0.08+0.34%
Aug 20, 202623.4423.4423.4423.44-0.11-0.47%
Aug 19, 202623.5523.5523.5523.55-0.07-0.30%
Aug 18, 202623.6223.6223.6223.62-0.36-1.50%
Aug 17, 202623.9823.9823.9823.980.000.00%
Aug 14, 202623.9823.9823.9823.980.000.00%
Aug 13, 202623.9823.9823.9823.98+0.12+0.50%

65 days, newest first. Daily bars as drawn on the MCOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.