Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Barings Corporate Investors MCI

Full chart Compare
Set alert

Price alert · MCI

All alert types
18.40 USD +0.46 (+2.56%)

Regular-session close

18.40 0.00 0.00%

After hours · Nov 13, 4:02 PM ET

17.87 Day range 18.45
16.30 52-week range 21.33
YTD
+1.38%
1 year
-13.57%

MCI price history

MCI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.1518.4517.8718.40+0.46+2.56%82,588
Nov 12, 202617.5418.0017.3717.94+0.50+2.87%56,600
Nov 11, 202617.3517.4917.3517.44+0.04+0.23%21,400
Nov 10, 202617.4217.5017.2917.40+0.04+0.23%22,000
Nov 9, 202617.3317.4017.1717.36+0.34+2.00%29,200
Nov 6, 202616.7817.4016.7817.02-0.06-0.35%36,500
Nov 5, 202617.5617.5617.0017.08-0.21-1.21%29,900
Nov 4, 202617.2517.5417.1317.29+0.13+0.76%25,900
Nov 3, 202617.4217.4217.0717.16-0.13-0.75%41,200
Nov 2, 202617.4017.5017.2117.29-0.59-3.30%31,000
Oct 30, 202618.1418.1417.8017.88-0.20-1.11%29,600
Oct 29, 202617.8018.1617.8018.08+0.17+0.95%25,800
Oct 28, 202617.8217.9517.8217.91+0.15+0.84%11,000
Oct 27, 202617.6817.7917.5417.76+0.19+1.08%21,300
Oct 26, 202617.3017.6417.3017.57+0.27+1.56%23,700
Oct 23, 202617.5117.6317.0617.30-0.25-1.42%42,700
Oct 22, 202617.7817.8417.5017.55-0.39-2.17%26,400
Oct 21, 202617.6917.9817.6917.94+0.18+1.01%28,900
Oct 20, 202617.6317.9717.6317.76+0.18+1.02%29,200
Oct 19, 202617.7117.8117.5017.58-0.32-1.79%52,200
Oct 16, 202618.3018.3017.8917.90-0.36-1.97%17,600
Oct 15, 202618.1818.5118.1118.26+0.13+0.72%20,600
Oct 14, 202618.3518.7518.0018.13-0.56-3.00%54,900
Oct 13, 202618.5018.7518.5018.69+0.09+0.48%16,300
Oct 12, 202618.5418.7218.5418.60-0.07-0.37%22,300
Oct 9, 202618.6318.7418.5318.67+0.15+0.81%17,400
Oct 8, 202618.4118.7218.2418.52-0.16-0.86%31,500
Oct 7, 202617.9718.7517.7618.68+0.73+4.07%78,200
Oct 6, 202618.0718.4417.7217.95-0.05-0.28%33,400
Oct 5, 202617.7718.1017.5118.00+0.20+1.12%17,200
Oct 2, 202618.0918.2817.6517.80+0.10+0.56%21,900
Oct 1, 202617.9718.2517.5317.70+0.03+0.17%34,100
Sep 30, 202617.6918.1917.5017.67-0.08-0.45%23,000
Sep 29, 202617.7317.9517.6617.75+0.02+0.11%17,900
Sep 28, 202618.2918.2917.4917.73-0.65-3.54%75,100
Sep 25, 202618.6418.7018.3118.38-0.17-0.92%20,800
Sep 24, 202618.6118.6918.4218.55-0.18-0.96%12,200
Sep 23, 202618.9018.9318.6118.73-0.13-0.69%17,400
Sep 22, 202619.0619.1018.7918.86-0.06-0.32%15,900
Sep 21, 202618.9319.2018.8718.92-0.21-1.10%42,400
Sep 18, 202619.0419.3018.9519.13+0.15+0.79%37,400
Sep 17, 202619.2219.5118.9018.98+0.08+0.42%16,100
Sep 16, 202619.2619.4918.7518.90-0.20-1.05%13,300
Sep 15, 202618.8719.4018.8219.10-0.02-0.10%28,000
Sep 14, 202619.3619.8219.0319.12-0.42-2.15%24,600
Sep 11, 202619.6919.8519.2619.54+0.27+1.40%99,300
Sep 10, 202618.7619.5418.6219.27+0.49+2.61%49,500
Sep 9, 202618.6018.9518.6018.78+0.04+0.21%15,400
Sep 8, 202618.8018.9918.6518.74+0.09+0.48%20,200
Sep 4, 202618.7018.9418.5518.65-0.27-1.43%41,100
Sep 3, 202619.2319.3418.8018.92-0.11-0.58%37,900
Sep 2, 202619.4319.4318.7519.03-0.43-2.21%56,100
Sep 1, 202619.7219.7519.2819.46-0.34-1.72%53,600
Aug 31, 202619.9020.0119.3019.80+0.06+0.30%123,100
Aug 28, 202618.3319.7418.3119.74+1.33+7.22%268,200
Aug 27, 202618.1418.4318.1218.41+0.31+1.71%28,800
Aug 26, 202618.0118.1017.7718.10+0.10+0.56%29,800
Aug 25, 202618.2418.3418.0018.00-0.20-1.10%27,500
Aug 24, 202618.3818.4218.0018.20-0.16-0.87%26,300
Aug 21, 202618.2218.4918.2118.36+0.15+0.82%21,300
Aug 20, 202618.3218.4718.2018.21-0.17-0.92%19,200
Aug 19, 202618.1718.5018.0818.38+0.22+1.21%57,100
Aug 18, 202618.2618.5017.9018.16-0.06-0.33%59,200
Aug 17, 202617.3218.5317.3218.22+1.18+6.92%157,600
Aug 14, 202616.9017.1516.7017.04+0.31+1.85%38,700

65 days, newest first. Daily bars as drawn on the MCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.