Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MGM China Holdings Limited MCHVF

Full chart Compare
Set alert

Price alert · MCHVF

All alert types
1.23 USD 0.00 (+0.00%)

Regular-session close

1.26 Day range 1.26
1.11 52-week range 2.20
YTD
-31.67%
1 year
-41.43%

MCHVF price history

MCHVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.231.231.231.230.000.00%0
Nov 12, 20261.231.231.231.230.000.00%0
Nov 11, 20261.231.231.231.230.000.00%0
Nov 10, 20261.271.271.231.230.000.00%400
Nov 9, 20261.231.231.231.23+0.12+10.81%700
Nov 6, 20261.111.111.111.110.000.00%0
Nov 5, 20261.111.111.111.110.000.00%0
Nov 4, 20261.111.111.111.110.000.00%0
Nov 3, 20261.111.111.111.110.000.00%0
Nov 2, 20261.111.111.111.110.000.00%0
Oct 30, 20261.111.111.111.110.000.00%0
Oct 29, 20261.111.111.111.110.000.00%0
Oct 28, 20261.111.111.111.110.000.00%0
Oct 27, 20261.111.111.111.110.000.00%0
Oct 26, 20261.111.111.111.110.000.00%0
Oct 23, 20261.111.111.111.110.000.00%0
Oct 22, 20261.111.111.111.110.000.00%0
Oct 21, 20261.111.111.111.110.000.00%0
Oct 20, 20261.111.111.111.110.000.00%0
Oct 19, 20261.111.111.111.110.000.00%0
Oct 16, 20261.111.111.111.110.000.00%0
Oct 15, 20261.111.111.111.110.000.00%0
Oct 14, 20261.111.111.111.110.000.00%0
Oct 13, 20261.111.111.111.110.000.00%0
Oct 12, 20261.111.111.111.110.000.00%0
Oct 9, 20261.111.111.111.110.000.00%0
Oct 8, 20261.111.111.111.110.000.00%0
Oct 7, 20261.111.111.111.110.000.00%0
Oct 6, 20261.111.111.111.110.000.00%0
Oct 5, 20261.111.111.111.110.000.00%0
Oct 2, 20261.201.201.111.11-0.09-7.50%1,900
Oct 1, 20261.201.201.201.200.000.00%0
Sep 30, 20261.201.201.201.20-0.06-4.76%2,000
Sep 29, 20261.261.261.261.260.000.00%0
Sep 28, 20261.261.261.261.260.000.00%0
Sep 25, 20261.261.261.261.260.000.00%0
Sep 24, 20261.261.261.261.260.000.00%0
Sep 23, 20261.261.261.261.260.000.00%0
Sep 22, 20261.261.261.261.260.000.00%0
Sep 21, 20261.261.261.261.260.000.00%0
Sep 18, 20261.261.261.261.260.000.00%0
Sep 17, 20261.261.261.261.260.000.00%0
Sep 16, 20261.261.261.261.260.000.00%0
Sep 15, 20261.261.261.261.260.000.00%0
Sep 14, 20261.261.261.261.260.000.00%0
Sep 11, 20261.291.291.261.26-0.08-5.97%8,600
Sep 10, 20261.341.341.341.340.000.00%0
Sep 9, 20261.341.341.341.34-0.01-0.74%1,600
Sep 8, 20261.351.351.351.350.000.00%0
Sep 4, 20261.351.351.351.350.000.00%0
Sep 3, 20261.351.351.351.350.000.00%0
Sep 2, 20261.351.351.351.350.000.00%0
Sep 1, 20261.351.351.351.350.000.00%0
Aug 31, 20261.351.351.351.350.000.00%0
Aug 28, 20261.351.351.351.350.000.00%0
Aug 27, 20261.351.351.351.350.000.00%0
Aug 26, 20261.351.351.351.350.000.00%0
Aug 25, 20261.351.351.351.350.000.00%0
Aug 24, 20261.351.351.351.350.000.00%0
Aug 21, 20261.351.351.351.350.000.00%0
Aug 20, 20261.351.351.351.350.000.00%0
Aug 19, 20261.351.351.351.350.000.00%0
Aug 18, 20261.351.351.351.350.000.00%0
Aug 17, 20261.351.351.351.350.000.00%0
Aug 14, 20261.351.351.351.350.000.00%0

65 days, newest first. Daily bars as drawn on the MCHVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.