Microchip Technology Incorporated MCHP
Set alert
76.11 USD -1.23 -1.59%
At close · Nov 2
76.33 +0.22 +0.29%
After hours · Nov 2, 4:45 PM ET
75.90 Day range 80.51
48.52 52-week range 105.91
- YTD
- +19.44%
- 1 year
- +21.93%
- Open
- 79.24
- Prev close
- 77.34
- Mkt cap
- 41.33B
- Vol
- 13.83M
- Avg vol
- 9.40M
- EPS
- 0.68
- P/E
- 111.93
- Div yield
- 2.35%
More statistics
- Low
- 75.90
- High
- 80.51
- Forward P/E
- 16.55
- Beta
- 1.85
- Short ratio
- 3.58
- Inst. own
- 102.81%
- Dividend
- 1.82
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 75.26
- 200-d avg
- 79.71
- 1y target
- 105.92
1D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 hour ago |
| SMA: Bearish | 3:55 PM | 1 hour ago |
| SMA: Bearish | 3:54 PM | 1 hour ago |
| SMA: Bullish | 3:52 PM | 1 hour ago |
| SMA: Bearish | 3:51 PM | 1 hour ago |
| SMA: Bullish | 3:47 PM | 1 hour ago |
| SMA: Bullish | 3:46 PM | 1 hour ago |
| MACD: Buy Signal | 3:44 PM | 1 hour ago |
| RSI: Oversold | 3:35 PM | 2 hours ago |
| SMA: Bearish | 3:30 PM | 2 hours ago |
| SMA: Bearish | 3:30 PM | 2 hours ago |
| MACD: Sell Signal | 3:26 PM | 2 hours ago |
| MACD: Buy Signal | 3:21 PM | 2 hours ago |
| MACD: Sell Signal | 3:13 PM | 2 hours ago |
| SMA: Bullish | 2:57 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| SMA: Bearish | 2:55 PM | 2 hours ago |
| SMA: Bullish | 2:54 PM | 2 hours ago |
| MACD: Buy Signal | 2:52 PM | 2 hours ago |
| RSI: Oversold | 2:50 PM | 2 hours ago |
| MACD: Sell Signal | 2:47 PM | 2 hours ago |
| MACD: Buy Signal | 2:42 PM | 2 hours ago |
| MACD: Sell Signal | 2:38 PM | 2 hours ago |
| MACD: Buy Signal | 2:28 PM | 3 hours ago |
| MACD: Sell Signal | 2:25 PM | 3 hours ago |
| RSI: Oversold | 2:25 PM | 3 hours ago |
| RSI: Oversold | 2:21 PM | 3 hours ago |
| MACD: Buy Signal | 2:09 PM | 3 hours ago |
| RSI: Oversold | 1:45 PM | 3 hours ago |
| RSI: Oversold | 1:41 PM | 3 hours ago |
| SMA: Bearish | 1:31 PM | 4 hours ago |
| SMA: Bearish | 1:27 PM | 4 hours ago |
| MACD: Sell Signal | 1:21 PM | 4 hours ago |
| SMA: Bullish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 12:58 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| RSI: Oversold | 12:44 PM | 4 hours ago |
| RSI: Oversold | 12:39 PM | 4 hours ago |
| SMA: Bearish | 12:30 PM | 5 hours ago |
| SMA: Bullish | 12:28 PM | 5 hours ago |
| SMA: Bearish | 12:27 PM | 5 hours ago |
| SMA: Bearish | 12:26 PM | 5 hours ago |
| MACD: Sell Signal | 12:24 PM | 5 hours ago |
| SMA: Bullish | 12:04 PM | 5 hours ago |
| SMA: Bearish | 12:03 PM | 5 hours ago |
| SMA: Bullish | 12:00 PM | 5 hours ago |
| SMA: Bullish | 11:52 AM | 5 hours ago |
| MACD: Buy Signal | 11:42 AM | 5 hours ago |
| MACD: Sell Signal | 11:40 AM | 5 hours ago |
| MACD: Buy Signal | 11:31 AM | 6 hours ago |
| RSI: Oversold | 11:27 AM | 6 hours ago |
| RSI: Oversold | 11:20 AM | 6 hours ago |
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| MACD: Buy Signal | 11:06 AM | 6 hours ago |
| SMA: Bearish | 10:51 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| SMA: Bullish | 10:42 AM | 6 hours ago |
| SMA: Bearish | 10:38 AM | 6 hours ago |
| MACD: Sell Signal | 10:32 AM | 7 hours ago |
| RSI: Overbought | 10:20 AM | 7 hours ago |
| RSI: Overbought | 10:16 AM | 7 hours ago |
| SMA: Bullish | 10:09 AM | 7 hours ago |
| SMA: Bearish | 10:07 AM | 7 hours ago |
| SMA: Bullish | 10:04 AM | 7 hours ago |
| SMA: Bearish | 10:03 AM | 7 hours ago |
| SMA: Bullish | 10:01 AM | 7 hours ago |
Your note
Sign in to keep a note on MCHP — it syncs with the Stock Master app.