iShares MSCI China ETF MCHI
52.04 USD +0.48 (+0.93%)
At closeNov 6, 2026, 8:32 AM EST
51.68 -0.36 -0.69%
Pre-market · Nov 6, 8:32 AM ET
51.58 Day range 52.57
48.65 52-week range 65.37
- YTD
- -13.37%
- 1 year
- -18.65%
MCHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.21 | 0.00% | 4 | 7 | 12.5% | ||
| 5.20 | 7.80 | 7.14 | 0.00% | 1 | 1 | 118.5% | 49.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 25 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 151 | 0.0% | 50.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 206 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 16 | 0.0% | 51.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 52 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 10 | 13 | 0.0% | 52.00 | 0.00 | 0.00 | 1.17 | 0.00% | 2 | 32 | 0.2% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 246 | 260 | 3.1% | 53.00 | 0.00 | 0.00 | 3.83 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 11 | 48 | 6.3% | 54.00 | 0.00 | 0.00 | 4.72 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 3 | 96 | 6.3% | 55.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 94 | 12.5% | 56.00 | 0.00 | 0.00 | 6.07 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 146 | 12.5% | 57.00 | 0.00 | 0.00 | 4.91 | 0.00% | 1 | 0 | 0.0% | ||