iShares MSCI China ETF MCHI
49.40 USD -0.20 (-0.39%)
Nov 3, 2026, 3:59 PM EST
49.30 Day range 49.68
48.65 52-week range 65.37
- YTD
- -17.77%
- 1 year
- -22.27%
MCHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.24 | 0.00% | — | 1 | 68.2% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 47.00 | 0.05 | 0.45 | 0.33 | 0.00% | 1 | 12 | 30.8% | ||
| — | — | — | — | — | — | — | 48.00 | 0.20 | 0.50 | 0.40 | -46.67% | 1 | 5 | 24.4% | ||
| 5.20 | 7.80 | 7.14 | 0.00% | 1 | 1 | 145.2% | 49.00 | 0.25 | 0.95 | 1.15 | 0.00% | 21 | 30 | 26.1% | ||
| 0.40 | 1.15 | 0.70 | 0.00% | 3 | 173 | 32.5% | 50.00 | 0.70 | 1.35 | 1.06 | 0.00% | 7 | 207 | 23.1% | ||
| 0.15 | 0.90 | 0.31 | 0.00% | 10 | 17 | 35.4% | 51.00 | 1.30 | 2.05 | 2.10 | 0.00% | 1 | 52 | 23.8% | ||
| 0.05 | 0.35 | 0.34 | 0.00% | 1 | 13 | 27.6% | 52.00 | 2.15 | 2.95 | 3.10 | 0.00% | 1 | 33 | 27.5% | ||
| 0.05 | 0.55 | 0.40 | 0.00% | 1 | 14 | 39.9% | 53.00 | 2.80 | 4.00 | 3.83 | 0.00% | 1 | 8 | 35.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 16 | 52.0% | 54.00 | 3.80 | 5.00 | 4.72 | 0.00% | 2 | 4 | 40.6% | ||