iShares MSCI China ETF MCHI
Set alert
49.07 USD +0.11 +0.22%
At close · Oct 30
49.58 +0.51 +1.04%
After hours · Oct 30, 7:11 PM ET
48.91 Day range 49.18
48.96 52-week range 64.70
- YTD
- -18.31%
- 1 year
- -23.78%
- Open
- 49.03
- Prev close
- 48.96
- Mkt cap
- 5.49B
- Vol
- 2.63M
- Avg vol
- 1.89M
- EPS
- 4.58
- P/E
- 10.71
- Div yield
- 0.00%
More statistics
- Low
- 48.91
- High
- 49.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 52.57
- 200-d avg
- 55.80
- 1y target
- 0.00
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:36 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| RSI: Overbought | 10:58 AM | 2 days ago |
| RSI: Overbought | 10:48 AM | 2 days ago |
| RSI: Overbought | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| RSI: Oversold | 10:21 AM | 2 days ago |
| RSI: Oversold | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
Your note
Sign in to keep a note on MCHI — it syncs with the Stock Master app.