Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Natural Resources Inv C MCGRX

Full chart Compare
Set alert

Price alert · MCGRX

All alert types
18.80 USD +0.05 (+0.27%)

Regular-session close

Day range unavailable

17.51 52-week range 22.25
YTD
+2.96%
1 year
+2.68%

MCGRX price history

MCGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.7518.7518.7518.75-0.17-0.90%
Nov 11, 202618.9218.9218.9218.92+0.07+0.37%
Nov 10, 202618.8518.8518.8518.85-0.27-1.41%
Nov 9, 202619.1219.1219.1219.12+0.37+1.97%
Nov 6, 202618.7518.7518.7518.75-0.01-0.05%
Nov 5, 202618.7618.7618.7618.76-0.25-1.32%
Nov 4, 202619.0119.0119.0119.01+0.28+1.49%
Nov 3, 202618.7318.7318.7318.73-0.25-1.32%
Nov 2, 202618.9818.9818.9818.98-0.15-0.78%
Oct 30, 202619.1319.1319.1319.13-0.05-0.26%
Oct 29, 202619.1819.1819.1819.180.000.00%
Oct 28, 202619.1819.1819.1819.18+0.03+0.16%
Oct 27, 202619.1519.1519.1519.15-0.03-0.16%
Oct 26, 202619.1819.1819.1819.18+0.02+0.10%
Oct 23, 202619.1619.1619.1619.16+0.17+0.90%
Oct 22, 202618.9918.9918.9918.99-0.28-1.45%
Oct 21, 202619.2719.2719.2719.27+0.01+0.05%
Oct 20, 202619.2619.2619.2619.26-0.01-0.05%
Oct 19, 202619.2719.2719.2719.27-0.22-1.13%
Oct 16, 202619.4919.4919.4919.49+0.24+1.25%
Oct 15, 202619.2519.2519.2519.25+0.03+0.16%
Oct 14, 202619.2219.2219.2219.22-0.17-0.88%
Oct 13, 202619.3919.3919.3919.39+0.19+0.99%
Oct 12, 202619.2019.2019.2019.20+0.11+0.58%
Oct 9, 202619.0919.0919.0919.09+0.12+0.63%
Oct 8, 202618.9718.9718.9718.97+0.22+1.17%
Oct 7, 202618.7518.7518.7518.75-0.29-1.52%
Oct 6, 202619.0419.0419.0419.04+0.08+0.42%
Oct 5, 202618.9618.9618.9618.96+0.14+0.74%
Oct 2, 202618.8218.8218.8218.82+0.14+0.75%
Oct 1, 202618.6818.6818.6818.68+0.01+0.05%
Sep 30, 202618.6718.6718.6718.67-0.13-0.69%
Sep 29, 202618.8018.8018.8018.80-0.11-0.58%
Sep 28, 202618.9118.9118.9118.91-0.20-1.05%
Sep 25, 202619.1119.1119.1119.11-0.06-0.31%
Sep 24, 202619.1719.1719.1719.17-0.09-0.47%
Sep 23, 202619.2619.2619.2619.26-0.14-0.72%
Sep 22, 202619.4019.4019.4019.40+0.16+0.83%
Sep 21, 202619.2419.2419.2419.24-0.25-1.28%
Sep 18, 202619.4919.4919.4919.49-0.24-1.22%
Sep 17, 202619.7319.7319.7319.73+0.29+1.49%
Sep 16, 202619.4419.4419.4419.44-0.40-2.02%
Sep 15, 202619.8419.8419.8419.84+0.19+0.97%
Sep 14, 202619.6519.6519.6519.65-0.28-1.40%
Sep 11, 202619.9319.9319.9319.93+0.03+0.15%
Sep 10, 202619.9019.9019.9019.90-0.34-1.68%
Sep 9, 202620.2420.2420.2420.24+0.06+0.30%
Sep 8, 202620.1820.1820.1820.18+0.15+0.75%
Sep 4, 202620.0320.0320.0320.03-0.13-0.64%
Sep 3, 202620.1620.1620.1620.16+0.08+0.40%
Sep 2, 202620.0820.0820.0820.08+0.17+0.85%
Sep 1, 202619.9119.9119.9119.91+0.03+0.15%
Aug 31, 202619.8819.8819.8819.88+0.08+0.40%
Aug 28, 202619.8019.8019.8019.80-0.10-0.50%
Aug 27, 202619.9019.9019.9019.90-0.02-0.10%
Aug 26, 202619.9219.9219.9219.92-0.16-0.80%
Aug 25, 202620.0820.0820.0820.080.000.00%
Aug 24, 202620.0820.0820.0820.08-0.03-0.15%
Aug 21, 202620.1120.1120.1120.11+0.36+1.82%
Aug 20, 202619.7519.7519.7519.75+0.28+1.44%
Aug 19, 202619.4719.4719.4719.47+0.49+2.58%
Aug 18, 202618.9818.9818.9818.98-0.04-0.21%
Aug 17, 202619.0219.0219.0219.02+0.16+0.85%
Aug 14, 202618.8618.8618.8618.86+0.14+0.75%
Aug 13, 202618.7218.7218.7218.72-0.18-0.95%

65 days, newest first. Daily bars as drawn on the MCGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.