AMG GW&K Small Cap Growth I MCGIX
11.51 USD -0.03 (-0.26%)
Regular-session close
Day range unavailable
9.81 52-week range 15.08
- YTD
- +11.10%
- 1 year
- -21.11%
MCGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 | -1.87% |
| Nov 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.15 | +1.29% |
| Nov 10, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 | -0.68% |
| Nov 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.40 | +3.54% |
| Nov 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% |
| Nov 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.67 | -5.60% |
| Nov 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 | +1.36% |
| Nov 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.10 | +0.85% |
| Nov 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% |
| Oct 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.22 | -1.85% |
| Oct 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 | +1.10% |
| Oct 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 | +0.60% |
| Oct 27, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 | +0.69% |
| Oct 26, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.11 | +0.95% |
| Oct 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 | -0.35% |
| Oct 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 | -0.69% |
| Oct 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 | +0.52% |
| Oct 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.15 | +1.31% |
| Oct 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.10 | +0.88% |
| Oct 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.19 | -1.65% |
| Oct 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.11 | +0.96% |
| Oct 14, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.14 | -1.21% |
| Oct 13, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 | -0.34% |
| Oct 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.06 | -0.51% |
| Oct 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 | +0.95% |
| Oct 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 | -0.35% |
| Oct 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.19 | -1.61% |
| Oct 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 | -0.42% |
| Oct 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 | +0.08% |
| Oct 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.16 | +1.37% |
| Oct 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 | +0.17% |
| Sep 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 | -0.51% |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.04 | -0.34% |
| Sep 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 | -0.42% |
| Sep 25, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% |
| Sep 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 | +0.34% |
| Sep 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.11 | -0.93% |
| Sep 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 | +0.76% |
| Sep 21, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 | +0.09% |
| Sep 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 | -0.25% |
| Sep 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.10 | +0.86% |
| Sep 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 | +0.17% |
| Sep 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.10 | -0.85% |
| Sep 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.16 | -1.34% |
| Sep 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.10 | +0.85% |
| Sep 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17 | -1.42% |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.12 | -0.99% |
| Sep 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 | -0.16% |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 | +0.17% |
| Sep 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00 | 0.00% |
| Sep 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 | +0.58% |
| Sep 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.15 | -1.23% |
| Aug 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.03 | -0.25% |
| Aug 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.19 | -1.53% |
| Aug 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.04 | +0.32% |
| Aug 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.11 | +0.90% |
| Aug 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 | +0.41% |
| Aug 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.18 | -1.45% |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.09 | +0.73% |
| Aug 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.21 | -1.68% |
| Aug 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 | -0.40% |
| Aug 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.28 | -2.18% |
| Aug 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 | +0.39% |
| Aug 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.06 | +0.47% |
| Aug 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 | -0.39% |
65 days, newest first. Daily bars as drawn on the MCGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.