Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transamerica Mid Cap Growth A MCGAX

Full chart Compare
Set alert

Price alert · MCGAX

All alert types
8.03 USD -0.04 (-0.50%)

Regular-session close

Day range unavailable

7.49 52-week range 10.58
YTD
-1.71%
1 year
-21.27%

MCGAX price history

MCGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.078.078.078.07-0.06-0.74%
Nov 11, 20268.138.138.138.13+0.19+2.39%
Nov 10, 20267.947.947.947.940.000.00%
Nov 9, 20267.947.947.947.94+0.28+3.66%
Nov 6, 20267.667.667.667.66+0.02+0.26%
Nov 5, 20267.647.647.647.64-0.50-6.14%
Nov 4, 20268.148.148.148.14-0.08-0.97%
Nov 3, 20268.228.228.228.22+0.11+1.36%
Nov 2, 20268.118.118.118.11-0.18-2.17%
Oct 30, 20268.298.298.298.29-0.36-4.16%
Oct 29, 20268.658.658.658.65-0.01-0.12%
Oct 28, 20268.668.668.668.66+0.10+1.17%
Oct 27, 20268.568.568.568.56+0.10+1.18%
Oct 26, 20268.468.468.468.46+0.12+1.44%
Oct 23, 20268.348.348.348.34+0.01+0.12%
Oct 22, 20268.338.338.338.33-0.28-3.25%
Oct 21, 20268.618.618.618.61+0.13+1.53%
Oct 20, 20268.488.488.488.48+0.05+0.59%
Oct 19, 20268.438.438.438.43+0.06+0.72%
Oct 16, 20268.378.378.378.37-0.25-2.90%
Oct 15, 20268.628.628.628.62+0.08+0.94%
Oct 14, 20268.548.548.548.54-0.25-2.84%
Oct 13, 20268.798.798.798.79-0.05-0.57%
Oct 12, 20268.848.848.848.84-0.11-1.23%
Oct 9, 20268.958.958.958.95+0.20+2.29%
Oct 8, 20268.758.758.758.75-0.04-0.46%
Oct 7, 20268.798.798.798.79-0.11-1.24%
Oct 6, 20268.908.908.908.900.000.00%
Oct 5, 20268.908.908.908.90+0.08+0.91%
Oct 2, 20268.828.828.828.82+0.07+0.80%
Oct 1, 20268.758.758.758.75+0.13+1.51%
Sep 30, 20268.628.628.628.620.000.00%
Sep 29, 20268.628.628.628.62+0.01+0.12%
Sep 28, 20268.618.618.618.61-0.14-1.60%
Sep 25, 20268.758.758.758.75+0.04+0.46%
Sep 24, 20268.718.718.718.71+0.01+0.11%
Sep 23, 20268.708.708.708.70-0.03-0.34%
Sep 22, 20268.738.738.738.73+0.02+0.23%
Sep 21, 20268.718.718.718.71+0.12+1.40%
Sep 18, 20268.598.598.598.59+0.03+0.35%
Sep 17, 20268.568.568.568.56+0.09+1.06%
Sep 16, 20268.478.478.478.47+0.04+0.47%
Sep 15, 20268.438.438.438.43-0.11-1.29%
Sep 14, 20268.548.548.548.54-0.05-0.58%
Sep 11, 20268.598.598.598.59+0.06+0.70%
Sep 10, 20268.538.538.538.53-0.09-1.04%
Sep 9, 20268.628.628.628.62-0.11-1.26%
Sep 8, 20268.738.738.738.73-0.02-0.23%
Sep 4, 20268.758.758.758.75-0.01-0.11%
Sep 3, 20268.768.768.768.76+0.18+2.10%
Sep 2, 20268.588.588.588.58-0.10-1.15%
Sep 1, 20268.688.688.688.68-0.17-1.92%
Aug 31, 20268.858.858.858.85-0.03-0.34%
Aug 28, 20268.888.888.888.88-0.16-1.77%
Aug 27, 20269.049.049.049.04+0.10+1.12%
Aug 26, 20268.948.948.948.94+0.03+0.34%
Aug 25, 20268.918.918.918.91+0.02+0.22%
Aug 24, 20268.898.898.898.89-0.15-1.66%
Aug 21, 20269.049.049.049.04+0.10+1.12%
Aug 20, 20268.948.948.948.94-0.09-1.00%
Aug 19, 20269.039.039.039.03-0.10-1.10%
Aug 18, 20269.139.139.139.13-0.19-2.04%
Aug 17, 20269.329.329.329.32+0.03+0.32%
Aug 14, 20269.299.299.299.290.000.00%
Aug 13, 20269.299.299.299.29+0.07+0.76%

65 days, newest first. Daily bars as drawn on the MCGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.