MasterCraft Boat Holdings, Inc. MCFT
20.36 USD -0.42 (-2.02%)
At closeNov 6, 2026, 4:00 PM EST
20.36 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.09 Day range 21.11
17.21 52-week range 27.38
- YTD
- +7.67%
- 1 year
- +0.64%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.41 | Bearish |
| EMA (5) | EMA | 21.01 | Bearish |
| SMA (10) | SMA | 20.94 | Bearish |
| EMA (10) | EMA | 20.89 | Bearish |
| SMA (20) | SMA | 20.25 | Bullish |
| EMA (20) | EMA | 20.60 | Bearish |
| SMA (21) | SMA | 20.21 | Bullish |
| EMA (21) | EMA | 20.59 | Bearish |
| SMA (25) | SMA | 20.10 | Bullish |
| EMA (25) | EMA | 20.57 | Bearish |
| SMA (30) | SMA | 20.07 | Bullish |
| EMA (30) | EMA | 20.60 | Bearish |
| SMA (50) | SMA | 20.58 | Bearish |
| EMA (50) | EMA | 20.96 | Bearish |
| SMA (63) | SMA | 21.47 | Bearish |
| EMA (63) | EMA | 21.21 | Bearish |
| SMA (75) | SMA | 21.96 | Bearish |
| EMA (75) | EMA | 21.40 | Bearish |
| SMA (100) | SMA | 22.56 | Bearish |
| EMA (100) | EMA | 21.69 | Bearish |
| SMA (125) | SMA | 22.70 | Bearish |
| EMA (125) | EMA | 21.84 | Bearish |
| SMA (150) | SMA | 22.78 | Bearish |
| EMA (150) | EMA | 21.90 | Bearish |
| SMA (200) | SMA | 22.51 | Bearish |
| EMA (200) | EMA | 21.86 | Bearish |
| VWAP (HLC/3) | VWAP | 21.06 | Bullish |
| ZZ (0.05) | ZigZag | 20.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.96 | Bearish |
| WMA (10) | Weighted Moving Average | 21.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.82 | Bearish |