MasterCraft Boat Holdings, Inc. MCFT
Full chart
Set alert
20.36 USD -0.42 (-2.02%)
At closeNov 6, 2026, 4:00 PM EST
20.36 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.09 Day range 21.11
17.21 52-week range 27.38
- YTD
- +7.67%
- 1 year
- +0.64%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
Newest 20 of 55.
Compare MCFT
Chart and line up MCFT against other symbols or a saved comparison set.
- MCFT MasterCraft Boat Holdings, Inc.
20.36
-0.42 -2.02%
- TVPC Twin Vee PowerCats, Inc.
0.07
0.00 0.00%
- MPX Marine Products Corporation
8.18
0.00 0.00%
- MBUU Malibu Boats, Inc.
20.22
-0.42 -2.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | MCFT | TVPC | MPX | MBUU |
|---|---|---|---|---|
| Last price | 20.36 | 0.0685 | 8.18 | 20.22 |
| Change | -0.42 | 0.00 | 0.00 | -0.42 |
| Change % | -2.02% | 0.00% | 0.00% | -2.03% |
| Open | 20.75 | 0.07 | 8.21 | 20.15 |
| Day high | 21.11 | 0.0685 | 8.32 | 20.95 |
| Day low | 20.09 | 0.0685 | 8.09 | 19.76 |
| Previous close | 20.78 | 0.0685 | 8.18 | 20.64 |
| Volume | 143.46K | 60.09K | 89.38K | 746.53K |
| Average volume | 212.49K | 0 | 0 | 256.94K |
| Market cap | 493.20M | 0 | 313.46M | 397.89M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 48.14 |
| Earnings per share | -0.09 | 0.00 | 0.00 | 0.42 |
| Dividend yield | 0.00 | — | 6.00 | 0.00 |
| 52-week high | 27.38 | 0.00 | 0.00 | 34.61 |
| 52-week low | 17.21 | 0.00 | 0.00 | 20.22 |
| 1-week return | -5.26% | — | -3.31% | -15.08% |
| 1-month return | +4.89% | — | +6.65% | -11.16% |
| 3-month return | -16.52% | — | +2.51% | -29.33% |
| 6-month return | -15.66% | — | -2.97% | -21.32% |
| Year-to-date return | +7.67% | — | -6.62% | -28.32% |
| 1-year return | +0.64261% | — | -6.08% | -24.89% |
| 2-year return | -7.58% | — | -18.77% | -55.36% |
| 50-day moving average | 20.66 | 0.00 | 0.00 | 23.72 |
| 200-day moving average | 22.52 | 0.00 | 0.00 | 26.80 |
| Target price | 23.00 | — | 8.00 | 47.25 |
| Beta | 1.61 | — | 1.21 | 1.36 |
| Short ratio | 6.48 | — | 11.15 | 7.17 |
| Institutional ownership | 96.47% | — | 16.04% | 105.90% |