ClearBridge Emerging Markets IS MCEMX
18.24 USD -0.18 (-0.98%)
Regular-session close
Day range unavailable
16.15 52-week range 22.60
- YTD
- +6.85%
- 1 year
- +8.70%
MCEMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.39 | -2.07% |
| Nov 11, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.59 | +3.24% |
| Nov 10, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 | -0.92% |
| Nov 9, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.57 | +3.20% |
| Nov 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | +0.40 | +2.30% |
| Nov 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | -1.16 | -6.24% |
| Nov 4, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.15 | +0.81% |
| Nov 3, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 | +0.49% |
| Nov 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 | +0.38% |
| Oct 30, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.63 | -3.33% |
| Oct 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32 | -1.66% |
| Oct 28, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.40 | +2.13% |
| Oct 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.26 | +1.40% |
| Oct 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 | -0.38% |
| Oct 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.14 | +0.76% |
| Oct 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.68 | -3.55% |
| Oct 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 | +0.31% |
| Oct 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 | +0.10% |
| Oct 19, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.21 | +1.11% |
| Oct 16, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.41 | -2.13% |
| Oct 15, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.11 | -0.57% |
| Oct 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.52 | -2.61% |
| Oct 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.29 | -1.43% |
| Oct 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25 | -1.22% |
| Oct 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.20 | +0.99% |
| Oct 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.46 | -2.22% |
| Oct 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29 | -1.38% |
| Oct 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.23 | -1.08% |
| Oct 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.40 | +1.92% |
| Oct 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.23 | +1.12% |
| Oct 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.13 | +0.63% |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.20 | -0.97% |
| Sep 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 | +0.24% |
| Sep 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39 | -1.86% |
| Sep 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.22 | +1.06% |
| Sep 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.18 | -0.86% |
| Sep 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.39 | -1.82% |
| Sep 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 | +0.23% |
| Sep 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.66 | +3.19% |
| Sep 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.10 | +0.49% |
| Sep 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.35 | +1.73% |
| Sep 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 | +0.05% |
| Sep 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.12 | -0.59% |
| Sep 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59 | -2.82% |
| Sep 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.23 | +1.11% |
| Sep 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.44 | -2.08% |
| Sep 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.15 | -0.71% |
| Sep 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.16 | +0.76% |
| Sep 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.23 | +1.10% |
| Sep 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.19 | +0.92% |
| Sep 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.07 | +0.34% |
| Sep 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 | -0.34% |
| Aug 31, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.01 | +0.05% |
| Aug 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.25 | -1.19% |
| Aug 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 | +0.53% |
| Aug 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.04 | +0.19% |
| Aug 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.34 | +1.66% |
| Aug 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.45 | -2.15% |
| Aug 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.30 | +1.46% |
| Aug 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.23 | +1.13% |
| Aug 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 | +0.15% |
| Aug 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.65 | -3.10% |
| Aug 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.30 | +1.45% |
| Aug 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.04 | -0.19% |
| Aug 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.14 | +0.68% |
65 days, newest first. Daily bars as drawn on the MCEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.