The Monarch Cement Company MCEM
Set alert
268.00 USD +3.00 +1.13%
As of Nov 2, 3:41 PM ET
268.00 Day range 272.90
208.06 52-week range 299.75
- YTD
- +14.04%
- 1 year
- +24.07%
- Open
- 270.00
- Prev close
- 265.00
- Mkt cap
- 994.40M
- Vol
- 171
- Avg vol
- 510
- EPS
- 20.17
- P/E
- 13.29
More statistics
- Low
- 268.00
- High
- 272.90
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 31, 2026 | 2.60 |
| May 4, 2026 | 0.92 |
| Feb 13, 2026 | 0.83 |
| Dec 16, 2025 | 4.43 |
| Aug 25, 2025 | 0.83 |
| May 5, 2025 | 3.00 |
| Feb 14, 2025 | 0.75 |
| Dec 17, 2024 | 2.50 |
| Aug 26, 2024 | 0.75 |
| May 6, 2024 | 0.75 |
| Feb 13, 2024 | 0.68 |
| Dec 11, 2023 | 0.68 |
| Aug 25, 2023 | 4.20 |
| May 4, 2023 | 0.68 |
| Feb 14, 2023 | 0.61 |
| Dec 12, 2022 | 0.61 |
| Aug 26, 2022 | 3.00 |
| May 5, 2022 | 0.61 |
| Feb 14, 2022 | 0.55 |
| Dec 13, 2021 | 0.55 |
| Aug 27, 2021 | 3.95 |
| May 6, 2021 | 0.55 |
| Feb 12, 2021 | 0.50 |
| Feb 11, 2021 | 0.50 |
| Nov 13, 2020 | 0.50 |
| Aug 28, 2020 | 0.50 |
| May 7, 2020 | 0.50 |
| Feb 13, 2020 | 0.50 |
| Dec 16, 2019 | 0.45 |
| Aug 29, 2019 | 0.45 |
| May 6, 2019 | 0.45 |
| Feb 14, 2019 | 0.40 |
| Dec 17, 2018 | 0.40 |
| Aug 30, 2018 | 0.40 |
| Jun 8, 2018 | 0.15 |
| May 7, 2018 | 0.40 |
| Feb 15, 2018 | 0.35 |
| Dec 11, 2017 | 0.35 |
| Aug 24, 2017 | 0.35 |
| May 5, 2017 | 0.35 |
| Feb 14, 2017 | 0.30 |
| Dec 9, 2016 | 0.30 |
| Aug 25, 2016 | 0.30 |
| May 6, 2016 | 0.30 |
| Feb 11, 2016 | 0.25 |
| Dec 10, 2015 | 0.25 |
| Aug 20, 2015 | 0.25 |
| May 7, 2015 | 0.25 |
| Feb 11, 2015 | 0.23 |
| Dec 11, 2014 | 138.00 |
| Aug 21, 2014 | 138.00 |
| May 8, 2014 | 138.00 |
| Feb 12, 2014 | 138.00 |
| Dec 12, 2013 | 138.00 |
| Aug 26, 2013 | 138.00 |
| May 9, 2013 | 138.00 |
| Feb 13, 2013 | 138.00 |
| Dec 13, 2012 | 138.00 |
| Aug 30, 2012 | 138.00 |
| May 10, 2012 | 138.00 |
| Feb 14, 2012 | 138.00 |
| Dec 28, 2011 | 138.00 |
| Aug 19, 2011 | 138.00 |
| May 12, 2011 | 138.00 |
| Feb 14, 2011 | 138.00 |
| Dec 29, 2010 | 138.00 |
| Aug 19, 2010 | 138.00 |
| May 13, 2010 | 138.00 |
| Feb 11, 2010 | 138.00 |
| Dec 29, 2009 | 138.00 |
| Aug 21, 2009 | 138.00 |
| May 14, 2009 | 138.00 |
| Feb 9, 2009 | 138.00 |
| Dec 29, 2008 | 138.00 |
| Aug 21, 2008 | 138.00 |
| May 15, 2008 | 138.00 |
| Feb 7, 2008 | 132.00 |
| Dec 27, 2007 | 132.00 |
| Aug 23, 2007 | 132.00 |
| May 17, 2007 | 132.00 |
| Feb 8, 2007 | 126.00 |
| Dec 28, 2006 | 126.00 |
| Aug 24, 2006 | 126.00 |
| May 18, 2006 | 126.00 |
| Feb 9, 2006 | 120.00 |
| Dec 28, 2005 | 120.00 |
| Aug 26, 2005 | 120.00 |
| May 19, 2005 | 120.00 |
| Feb 10, 2005 | 120.00 |
| Dec 29, 2004 | 120.00 |
| Aug 20, 2004 | 120.00 |
| May 20, 2004 | 120.00 |
| Feb 12, 2004 | 120.00 |
| Dec 29, 2003 | 120.00 |
| Aug 21, 2003 | 120.00 |
| May 21, 2003 | 120.00 |
| Feb 12, 2003 | 120.00 |
| Dec 27, 2002 | 120.00 |
| Aug 22, 2002 | 120.00 |
| May 17, 2002 | 120.00 |
| Feb 13, 2002 | 120.00 |
| Dec 24, 2001 | 120.00 |
| Aug 23, 2001 | 120.00 |
| May 18, 2001 | 120.00 |
| Dec 22, 2000 | 120.00 |
| Feb 18, 1997 | 84.00 |
| Dec 23, 1996 | 84.00 |
| Aug 15, 1996 | 72.00 |
| May 16, 1996 | 72.00 |
| Feb 15, 1996 | 72.00 |
| Dec 21, 1995 | 72.00 |
| Aug 24, 1995 | 66.00 |
| May 16, 1995 | 66.00 |
| Feb 14, 1995 | 66.00 |
| Dec 20, 1994 | 1.80 |
| Aug 23, 1994 | 66.00 |
| May 17, 1994 | 1.80 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 22, 2014 | 600:1 |