McDonald's Corporation MCD
276.52 USD -1.52 (-0.55%)
At closeNov 6, 2026, 7:57 PM EST
277.10 +0.58 +0.21%
After hours · Nov 6, 7:57 PM ET
269.13 Day range 278.44
230.88 52-week range 341.06
- YTD
- -9.52%
- 1 year
- -7.34%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 272.69 | Bullish |
| EMA (5) | EMA | 272.40 | Bullish |
| SMA (10) | SMA | 262.98 | Bullish |
| EMA (10) | EMA | 265.46 | Bullish |
| SMA (20) | SMA | 253.08 | Bullish |
| EMA (20) | EMA | 257.46 | Bullish |
| SMA (21) | SMA | 252.23 | Bullish |
| EMA (21) | EMA | 256.98 | Bullish |
| SMA (25) | SMA | 249.20 | Bullish |
| EMA (25) | EMA | 255.48 | Bullish |
| SMA (30) | SMA | 246.41 | Bullish |
| EMA (30) | EMA | 254.33 | Bullish |
| SMA (50) | SMA | 248.77 | Bullish |
| EMA (50) | EMA | 253.95 | Bullish |
| SMA (63) | SMA | 253.04 | Bullish |
| EMA (63) | EMA | 255.29 | Bullish |
| SMA (75) | SMA | 255.90 | Bullish |
| EMA (75) | EMA | 256.94 | Bullish |
| SMA (100) | SMA | 259.89 | Bullish |
| EMA (100) | EMA | 260.78 | Bullish |
| SMA (125) | SMA | 263.86 | Bullish |
| EMA (125) | EMA | 264.56 | Bullish |
| SMA (150) | SMA | 269.29 | Bullish |
| EMA (150) | EMA | 267.97 | Bullish |
| SMA (200) | SMA | 282.35 | Bearish |
| EMA (200) | EMA | 273.59 | Bullish |
| VWAP (HLC/3) | VWAP | 290.83 | Bearish |
| ZZ (0.05) | ZigZag | 276.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 226.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 265.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 266.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 270.44 | Bullish |
| WMA (10) | Weighted Moving Average | 268.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 279.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 262.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 260.18 | Bullish |