McDonald's Corporation MCD
278.65 USD -1.57 (-0.56%)
Nov 5, 2026, 9:36 AM EST
277.79 Day range 281.00
230.88 52-week range 341.06
- YTD
- -8.83%
- 1 year
- -8.84%
5D chart
Events in this range
- Nov 4, 2026Earnings: 3.57; estimate 3.38; surprise 5.62%
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 9:30 AM | 6 minutes ago |
| SMA: Bearish | Nov 5, 9:30 AM | 6 minutes ago |
| SMA: Bullish | Nov 4, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 3:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 3:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 2:30 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 2:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 2:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 1:55 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 1:50 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 1:40 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 1:15 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 1:10 PM | 20 hours ago |
| RSI: Overbought | Nov 4, 12:50 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 12:15 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 21 hours ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 269.50 | Bullish |
| EMA (5) | EMA | 271.15 | Bullish |
| SMA (10) | SMA | 260.41 | Bullish |
| EMA (10) | EMA | 263.44 | Bullish |
| SMA (20) | SMA | 251.13 | Bullish |
| EMA (20) | EMA | 255.68 | Bullish |
| SMA (21) | SMA | 250.46 | Bullish |
| EMA (21) | EMA | 255.25 | Bullish |
| SMA (25) | SMA | 247.51 | Bullish |
| EMA (25) | EMA | 253.91 | Bullish |
| SMA (30) | SMA | 245.16 | Bullish |
| EMA (30) | EMA | 252.96 | Bullish |
| SMA (50) | SMA | 248.49 | Bullish |
| EMA (50) | EMA | 253.13 | Bullish |
| SMA (63) | SMA | 253.03 | Bullish |
| EMA (63) | EMA | 254.68 | Bullish |
| SMA (75) | SMA | 255.75 | Bullish |
| EMA (75) | EMA | 256.47 | Bullish |
| SMA (100) | SMA | 260.03 | Bullish |
| EMA (100) | EMA | 260.51 | Bullish |
| SMA (125) | SMA | 263.87 | Bullish |
| EMA (125) | EMA | 264.41 | Bullish |
| SMA (150) | SMA | 269.53 | Bullish |
| EMA (150) | EMA | 267.89 | Bullish |
| SMA (200) | SMA | 282.51 | Bearish |
| EMA (200) | EMA | 273.59 | Bullish |
| VWAP (HLC/3) | VWAP | 290.94 | Bearish |
| ZZ (0.05) | ZigZag | 280.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 276.86 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 260.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 264.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 270.08 | Bullish |
| WMA (10) | Weighted Moving Average | 265.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 278.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 259.02 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 268.03 | Bullish |