McCoy Global Inc. MCCRF
1.74 USD 0.00 (+0.00%)
Regular-session close
1.75 Day range 1.75
1.48 52-week range 2.54
- YTD
- -19.07%
- 1 year
- -17.54%
MCCRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 | +1.75% | 800 |
| Nov 11, 2026 | 1.75 | 1.75 | 1.67 | 1.71 | -0.04 | -2.29% | 3,100 |
| Nov 10, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | -0.06 | -3.31% | 1,400 |
| Nov 9, 2026 | 1.84 | 1.84 | 1.78 | 1.81 | +0.01 | +0.56% | 6,900 |
| Nov 6, 2026 | 1.70 | 1.82 | 1.70 | 1.80 | +0.14 | +8.43% | 11,300 |
| Nov 5, 2026 | 1.73 | 1.73 | 1.66 | 1.66 | -0.07 | -4.05% | 7,200 |
| Nov 4, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | -0.06 | -3.35% | 7,000 |
| Nov 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 | -0.56% | 900 |
| Oct 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | +0.01 | +0.56% | 5,000 |
| Oct 28, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | +0.04 | +2.29% | 4,600 |
| Oct 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.10 | -5.41% | 500 |
| Oct 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 2,100 |
| Oct 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | +0.10 | +5.71% | 100 |
| Oct 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 | +1.74% | 3,100 |
| Oct 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | -0.07 | -3.91% | 10,000 |
| Oct 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | -0.04 | -2.19% | 300 |
| Oct 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 | +0.55% | 10,000 |
| Oct 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 1.80 | 1.82 | 1.79 | 1.82 | 0.00 | 0.00% | 12,000 |
| Oct 8, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | +0.12 | +7.06% | 3,500 |
| Oct 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.04 | -2.30% | 4,500 |
| Oct 5, 2026 | 1.61 | 1.76 | 1.61 | 1.74 | +0.17 | +10.83% | 32,600 |
| Oct 2, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | -0.03 | -1.88% | 1,300 |
| Oct 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | +0.01 | +0.63% | 3,000 |
| Sep 30, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | -0.02 | -1.24% | 5,500 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | -0.02 | -1.23% | 4,100 |
| Sep 25, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | +0.08 | +5.16% | 12,000 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 | -0.64% | 600 |
| Sep 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | +0.05 | +3.31% | 13,900 |
| Sep 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 | -0.66% | 1,000 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | -0.04 | -2.56% | 9,400 |
| Sep 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 | -2.50% | 4,300 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | -0.02 | -1.23% | 2,000 |
| Sep 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 | +1.25% | 1,000 |
| Sep 14, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | -0.03 | -1.84% | 4,400 |
| Sep 11, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | -0.05 | -2.98% | 2,100 |
| Sep 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | +0.02 | +1.20% | 200 |
| Sep 8, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | +0.02 | +1.22% | 20,100 |
| Sep 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 7,100 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 | -1.20% | 1,500 |
| Sep 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 | +0.61% | 10,100 |
| Aug 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | +0.02 | +1.23% | 3,000 |
| Aug 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | -0.06 | -3.55% | 1,300 |
| Aug 25, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | -0.01 | -0.59% | 1,300 |
| Aug 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | +0.03 | +1.80% | 1,200 |
| Aug 20, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | +0.02 | +1.21% | 13,800 |
| Aug 19, 2026 | 1.64 | 1.67 | 1.62 | 1.65 | +0.04 | +2.48% | 9,100 |
| Aug 18, 2026 | 1.60 | 1.64 | 1.59 | 1.61 | -0.01 | -0.62% | 23,000 |
| Aug 17, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 0.00 | 0.00% | 8,800 |
| Aug 14, 2026 | 1.64 | 1.66 | 1.62 | 1.62 | +0.03 | +1.89% | 22,500 |
65 days, newest first. Daily bars as drawn on the MCCRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.