Madison County Financial, Inc. MCBK
33.45 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
33.45 Day range 33.45
25.01 52-week range 34.45
- YTD
- +27.48%
- 1 year
- +23.89%
MAX chart
Events in this range
- May 1, 2014Dividend: 0.24
- May 1, 2015Dividend: 0.25
- May 2, 2016Dividend: 0.28
- Aug 1, 2016Earnings: —; estimate 0; surprise —%
- May 3, 2017Dividend: 0.4
- May 3, 2018Dividend: 0.3
- May 2, 2022Dividend: 0.69
- May 2, 2023Dividend: 0.72
- May 2, 2025Dividend: 0.36
- May 1, 2026Dividend: 0.61
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.43 | Bullish |
| EMA (5) | EMA | 33.43 | Bullish |
| SMA (10) | SMA | 33.41 | Bullish |
| EMA (10) | EMA | 33.41 | Bullish |
| SMA (20) | SMA | 33.38 | Bullish |
| EMA (20) | EMA | 33.39 | Bullish |
| SMA (21) | SMA | 33.38 | Bullish |
| EMA (21) | EMA | 33.39 | Bullish |
| SMA (25) | SMA | 33.39 | Bullish |
| EMA (25) | EMA | 33.38 | Bullish |
| SMA (30) | SMA | 33.39 | Bullish |
| EMA (30) | EMA | 33.36 | Bullish |
| SMA (50) | SMA | 33.36 | Bullish |
| EMA (50) | EMA | 33.24 | Bullish |
| SMA (63) | SMA | 33.27 | Bullish |
| EMA (63) | EMA | 33.12 | Bullish |
| SMA (75) | SMA | 33.16 | Bullish |
| EMA (75) | EMA | 33.00 | Bullish |
| SMA (100) | SMA | 32.82 | Bullish |
| EMA (100) | EMA | 32.70 | Bullish |
| SMA (125) | SMA | 32.54 | Bullish |
| EMA (125) | EMA | 32.38 | Bullish |
| SMA (150) | SMA | 32.20 | Bullish |
| EMA (150) | EMA | 32.06 | Bullish |
| SMA (200) | SMA | 31.44 | Bullish |
| EMA (200) | EMA | 31.44 | Bullish |
| VWAP (HLC/3) | VWAP | 28.03 | Bullish |
| ZZ (0.05) | ZigZag | 33.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.38 | Bullish |
| WMA (10) | Weighted Moving Average | 33.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.41 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 33.43 | Bullish |