Madison County Financial, Inc. MCBK
33.45 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
33.45 Day range 33.45
25.01 52-week range 34.45
- YTD
- +27.48%
- 1 year
- +23.89%
5D chart
Chart tools
Chart is warming up
The five-day price history for MCBK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.45 | Bullish |
| EMA (5) | EMA | 33.45 | Bullish |
| SMA (10) | SMA | 33.43 | Bullish |
| EMA (10) | EMA | 33.43 | Bullish |
| SMA (20) | SMA | 33.39 | Bullish |
| EMA (20) | EMA | 33.41 | Bullish |
| SMA (21) | SMA | 33.39 | Bullish |
| EMA (21) | EMA | 33.41 | Bullish |
| SMA (25) | SMA | 33.39 | Bullish |
| EMA (25) | EMA | 33.39 | Bullish |
| SMA (30) | SMA | 33.39 | Bullish |
| EMA (30) | EMA | 33.38 | Bullish |
| SMA (50) | SMA | 33.37 | Bullish |
| EMA (50) | EMA | 33.26 | Bullish |
| SMA (63) | SMA | 33.29 | Bullish |
| EMA (63) | EMA | 33.15 | Bullish |
| SMA (75) | SMA | 33.20 | Bullish |
| EMA (75) | EMA | 33.03 | Bullish |
| SMA (100) | SMA | 32.86 | Bullish |
| EMA (100) | EMA | 32.75 | Bullish |
| SMA (125) | SMA | 32.61 | Bullish |
| EMA (125) | EMA | 32.43 | Bullish |
| SMA (150) | SMA | 32.27 | Bullish |
| EMA (150) | EMA | 32.11 | Bullish |
| SMA (200) | SMA | 31.53 | Bullish |
| EMA (200) | EMA | 31.49 | Bullish |
| VWAP (HLC/3) | VWAP | 28.06 | Bullish |
| ZZ (0.05) | ZigZag | 33.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.43 | Bullish |
| WMA (10) | Weighted Moving Average | 33.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.42 | Bullish |