Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mercari, Inc. MCARY

Full chart Compare
Set alert

Price alert · MCARY

All alert types
11.07 USD -1.23 (-9.97%)

Regular-session close

12.22 Day range 12.30
7.92 52-week range 15.20
YTD
+10.74%
1 year
+39.82%

MCARY price history

MCARY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.0711.0711.0711.07-1.23-10.00%5,000
Nov 12, 202612.2212.3012.2212.30-0.26-2.07%4,500
Nov 11, 202612.5612.5612.5612.560.000.00%0
Nov 10, 202612.5612.5612.5612.56+0.39+3.20%100
Nov 9, 202612.2112.2112.1712.17+0.87+7.70%2,300
Nov 6, 202611.3011.3011.3011.30+0.08+0.71%100
Nov 5, 202611.2211.2211.2211.220.000.00%0
Nov 4, 202611.0411.2211.0411.22+1.23+12.31%12,800
Nov 3, 20269.999.999.999.990.000.00%0
Nov 2, 20269.999.999.999.990.000.00%0
Oct 30, 20269.999.999.999.99-2.00-16.68%200
Oct 29, 202611.9911.9911.9911.990.000.00%0
Oct 28, 202611.9911.9911.9911.990.000.00%0
Oct 27, 202611.9911.9911.9911.990.000.00%0
Oct 26, 202611.9911.9911.9911.990.000.00%0
Oct 23, 202611.9911.9911.9911.990.000.00%0
Oct 22, 202611.9911.9911.9911.990.000.00%0
Oct 21, 202611.9911.9911.9911.990.000.00%0
Oct 20, 202611.9911.9911.9911.990.000.00%0
Oct 19, 202611.9911.9911.9911.990.000.00%0
Oct 16, 202611.9911.9911.9911.990.000.00%0
Oct 15, 202611.9911.9911.9911.990.000.00%0
Oct 14, 202611.9911.9911.9911.990.000.00%0
Oct 13, 202612.0012.0011.9911.99+0.32+2.74%1,200
Oct 12, 202611.6711.6711.6711.67-0.02-0.17%300
Oct 9, 202611.6911.6911.6911.69+0.49+4.38%400
Oct 8, 202611.2011.2011.2011.200.000.00%0
Oct 7, 202611.2011.2011.2011.200.000.00%0
Oct 6, 202611.2011.2011.2011.200.000.00%0
Oct 5, 202611.2011.2011.2011.200.000.00%0
Oct 2, 202611.2011.2011.2011.200.000.00%0
Oct 1, 202611.2011.2011.2011.200.000.00%0
Sep 30, 202611.2011.2011.2011.200.000.00%0
Sep 29, 202611.2011.2011.2011.200.000.00%0
Sep 28, 202611.2011.2011.2011.200.000.00%0
Sep 25, 202611.2011.2011.2011.200.000.00%0
Sep 24, 202611.2011.2011.2011.20-0.45-3.86%100
Sep 23, 202611.6511.6511.6511.650.000.00%0
Sep 22, 202611.6511.6511.6511.650.000.00%0
Sep 21, 202611.6511.6511.6511.650.000.00%0
Sep 18, 202611.6511.6511.6511.65-0.20-1.69%300
Sep 17, 202611.8511.8511.8511.85+0.30+2.60%300
Sep 16, 202611.6011.6111.5511.55-1.30-10.12%1,800
Sep 15, 202612.8512.8512.8512.850.000.00%0
Sep 14, 202612.8512.8512.8512.85-0.94-6.82%200
Sep 11, 202613.7913.7913.7913.790.000.00%0
Sep 10, 202613.7913.7913.7913.790.000.00%0
Sep 9, 202613.7913.7913.7913.790.000.00%0
Sep 8, 202613.7913.7913.7913.790.000.00%0
Sep 4, 202613.7913.7913.7913.790.000.00%0
Sep 3, 202613.7913.7913.7913.790.000.00%0
Sep 2, 202613.7913.7913.7913.79-0.61-4.24%100
Sep 1, 202614.4014.4014.4014.400.000.00%0
Aug 31, 202614.4014.4014.4014.40-0.01-0.07%300
Aug 28, 202614.4114.4114.4114.41+0.08+0.56%300
Aug 27, 202614.3314.3314.3314.330.000.00%0
Aug 26, 202614.3314.3314.3314.330.000.00%0
Aug 25, 202614.3314.3314.3314.330.000.00%0
Aug 24, 202614.3314.3314.3314.33-0.57-3.83%200
Aug 21, 202614.9014.9014.9014.900.000.00%0
Aug 20, 202614.9014.9014.9014.900.000.00%0
Aug 19, 202614.9014.9014.9014.90-0.30-1.97%800
Aug 18, 202615.2015.2015.2015.200.000.00%0
Aug 17, 202615.2015.2015.2015.200.000.00%0
Aug 14, 202615.2015.2015.2015.20+1.20+8.57%600

65 days, newest first. Daily bars as drawn on the MCARY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.