Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Conservative Allocation R2 MCARX

Full chart Compare
Set alert

Price alert · MCARX

All alert types
16.26 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

15.73 52-week range 16.93
YTD
+0.93%
1 year
-2.93%

MCARX price history

MCARX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2816.2816.2816.28-0.08-0.49%
Nov 11, 202616.3616.3616.3616.36+0.04+0.25%
Nov 10, 202616.3216.3216.3216.32-0.07-0.43%
Nov 9, 202616.3916.3916.3916.39+0.14+0.86%
Nov 6, 202616.2516.2516.2516.25-0.02-0.12%
Nov 5, 202616.2716.2716.2716.27-0.17-1.03%
Nov 4, 202616.4416.4416.4416.44+0.12+0.74%
Nov 3, 202616.3216.3216.3216.32-0.02-0.12%
Nov 2, 202616.3416.3416.3416.340.000.00%
Oct 30, 202616.3416.3416.3416.34-0.06-0.37%
Oct 29, 202616.4016.4016.4016.40+0.04+0.24%
Oct 28, 202616.3616.3616.3616.360.000.00%
Oct 27, 202616.3616.3616.3616.36+0.02+0.12%
Oct 26, 202616.3416.3416.3416.34+0.03+0.18%
Oct 23, 202616.3116.3116.3116.31-0.03-0.18%
Oct 22, 202616.3416.3416.3416.34+0.01+0.06%
Oct 21, 202616.3316.3316.3316.33+0.03+0.18%
Oct 20, 202616.3016.3016.3016.30+0.04+0.25%
Oct 19, 202616.2616.2616.2616.26-0.02-0.12%
Oct 16, 202616.2816.2816.2816.28-0.03-0.18%
Oct 15, 202616.3116.3116.3116.31+0.09+0.55%
Oct 14, 202616.2216.2216.2216.22-0.06-0.37%
Oct 13, 202616.2816.2816.2816.28+0.01+0.06%
Oct 12, 202616.2716.2716.2716.270.000.00%
Oct 9, 202616.2716.2716.2716.27+0.06+0.37%
Oct 8, 202616.2116.2116.2116.21+0.01+0.06%
Oct 7, 202616.2016.2016.2016.20-0.06-0.37%
Oct 6, 202616.2616.2616.2616.26+0.05+0.31%
Oct 5, 202616.2116.2116.2116.21+0.03+0.19%
Oct 2, 202616.1816.1816.1816.18+0.04+0.25%
Oct 1, 202616.1416.1416.1416.140.000.00%
Sep 30, 202616.1416.1416.1416.14-0.02-0.12%
Sep 29, 202616.1616.1616.1616.16-0.02-0.12%
Sep 28, 202616.1816.1816.1816.18-0.08-0.49%
Sep 25, 202616.2616.2616.2616.26+0.03+0.18%
Sep 24, 202616.2316.2316.2316.23-0.16-0.98%
Sep 23, 202616.3916.3916.3916.39-0.11-0.67%
Sep 22, 202616.5016.5016.5016.500.000.00%
Sep 21, 202616.5016.5016.5016.50+0.08+0.49%
Sep 18, 202616.4216.4216.4216.42-0.04-0.24%
Sep 17, 202616.4616.4616.4616.46+0.08+0.49%
Sep 16, 202616.3816.3816.3816.38-0.04-0.24%
Sep 15, 202616.4216.4216.4216.42-0.04-0.24%
Sep 14, 202616.4616.4616.4616.46-0.04-0.24%
Sep 11, 202616.5016.5016.5016.50+0.03+0.18%
Sep 10, 202616.4716.4716.4716.47-0.09-0.54%
Sep 9, 202616.5616.5616.5616.56-0.07-0.42%
Sep 8, 202616.6316.6316.6316.63-0.05-0.30%
Sep 4, 202616.6816.6816.6816.68-0.01-0.06%
Sep 3, 202616.6916.6916.6916.69+0.08+0.48%
Sep 2, 202616.6116.6116.6116.61+0.02+0.12%
Sep 1, 202616.5916.5916.5916.59-0.06-0.36%
Aug 31, 202616.6516.6516.6516.65-0.05-0.30%
Aug 28, 202616.7016.7016.7016.70-0.05-0.30%
Aug 27, 202616.7516.7516.7516.750.000.00%
Aug 26, 202616.7516.7516.7516.75-0.01-0.06%
Aug 25, 202616.7616.7616.7616.76+0.05+0.30%
Aug 24, 202616.7116.7116.7116.71-0.01-0.06%
Aug 21, 202616.7216.7216.7216.72+0.03+0.18%
Aug 20, 202616.6916.6916.6916.69-0.05-0.30%
Aug 19, 202616.7416.7416.7416.74+0.05+0.30%
Aug 18, 202616.6916.6916.6916.69-0.06-0.36%
Aug 17, 202616.7516.7516.7516.75-0.04-0.24%
Aug 14, 202616.7916.7916.7916.79-0.02-0.12%
Aug 13, 202616.8116.8116.8116.81+0.05+0.30%

65 days, newest first. Daily bars as drawn on the MCARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.