Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mountain Crest Acquisition 6 Corp. MCAHU

Full chart Compare
Set alert

Price alert · MCAHU

All alert types
10.24 USD -0.05 (-0.49%)

Regular-session close

10.27 +0.03 +0.29%

After hours · Nov 13, 4:00 PM ET

10.24 Day range 10.24
9.98 52-week range 10.45
YTD
+2.61%
1 year
+2.61%

MCAHU price history

MCAHU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.2410.2410.2410.24-0.05-0.49%3,300
Nov 12, 202610.2910.3010.2910.290.000.00%15,400
Nov 11, 202610.2710.3010.2710.29+0.01+0.10%26,500
Nov 10, 202610.2810.2810.2810.280.000.00%0
Nov 9, 202610.2810.2810.2810.280.000.00%0
Nov 6, 202610.2810.2810.2810.280.000.00%200
Nov 5, 202610.2810.2810.2810.280.000.00%0
Nov 4, 202610.2810.2810.2810.28+0.04+0.39%200
Nov 3, 202610.2410.2410.2410.240.000.00%0
Nov 2, 202610.2710.2810.2410.24-0.03-0.29%4,600
Oct 30, 202610.2710.2710.2710.27+0.01+0.10%2,300
Oct 29, 202610.2610.2610.2610.260.000.00%57,600
Oct 28, 202610.2610.2610.2610.260.000.00%0
Oct 27, 202610.2610.2610.2610.260.000.00%0
Oct 26, 202610.2610.2610.2610.260.000.00%0
Oct 23, 202610.2610.2610.2610.260.000.00%0
Oct 22, 202610.2610.2610.2610.260.000.00%0
Oct 21, 202610.2610.2610.2610.260.000.00%0
Oct 20, 202610.2610.2610.2610.260.000.00%0
Oct 19, 202610.2610.2610.2610.260.000.00%0
Oct 16, 202610.2610.2610.2610.260.000.00%0
Oct 15, 202610.2610.2610.2610.260.000.00%0
Oct 14, 202610.2610.2610.2610.260.000.00%0
Oct 13, 202610.2610.2610.2610.260.000.00%0
Oct 12, 202610.2610.2610.2610.260.000.00%0
Oct 9, 202610.2610.2610.2610.260.000.00%0
Oct 8, 202610.2610.2610.2610.260.000.00%0
Oct 7, 202610.2610.2610.2610.260.000.00%0
Oct 6, 202610.2610.2610.2610.260.000.00%0
Oct 5, 202610.2610.2610.2610.26+0.01+0.10%200
Oct 2, 202610.2510.2510.2510.250.000.00%0
Oct 1, 202610.3410.3410.2510.25-0.01-0.10%6,700
Sep 30, 202610.2110.2610.2010.26+0.04+0.39%6,000
Sep 29, 202610.2210.3010.2010.22-0.04-0.39%1,600
Sep 28, 202610.2710.2810.2110.26+0.03+0.29%3,800
Sep 25, 202610.2310.2310.2310.230.000.00%0
Sep 24, 202610.2710.2710.2310.23-0.19-1.82%400
Sep 23, 202610.4210.4210.4210.420.000.00%0
Sep 22, 202610.4210.4210.4210.420.000.00%0
Sep 21, 202610.4210.4210.4210.420.000.00%0
Sep 18, 202610.4210.4210.4210.420.000.00%0
Sep 17, 202610.4210.4210.4210.420.000.00%0
Sep 16, 202610.4210.4210.4210.420.000.00%0
Sep 15, 202610.4210.4210.4210.420.000.00%0
Sep 14, 202610.4210.4210.4210.420.000.00%0
Sep 11, 202610.4210.4210.4210.420.000.00%0
Sep 10, 202610.4210.4210.4210.420.000.00%0
Sep 9, 202610.4210.4210.4210.420.000.00%0
Sep 8, 202610.4210.4210.4210.420.000.00%0
Sep 4, 202610.4210.4210.4210.420.000.00%0
Sep 3, 202610.4210.4210.4210.420.000.00%0
Sep 2, 202610.4210.4210.4210.420.000.00%0
Sep 1, 202610.4210.4210.4210.420.000.00%0
Aug 31, 202610.4210.4210.4210.420.000.00%0
Aug 28, 202610.4210.4210.4210.420.000.00%0
Aug 27, 202610.4210.4210.4210.420.000.00%0
Aug 26, 202610.4210.4210.4210.420.000.00%0
Aug 25, 202610.4210.4210.4210.420.000.00%0
Aug 24, 202610.4210.4210.4210.420.000.00%0
Aug 21, 202610.4210.4210.4210.420.000.00%0
Aug 20, 202610.3910.4210.3910.42+0.24+2.36%600
Aug 19, 202610.1810.1810.1810.180.000.00%0
Aug 18, 202610.1810.1810.1810.180.000.00%0
Aug 17, 202610.1810.1810.1810.180.000.00%0
Aug 14, 202610.1810.1810.1810.180.000.00%0

65 days, newest first. Daily bars as drawn on the MCAHU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.