Moelis & Company MC
Set alert
60.98 USD +2.39 +4.08%
At close · Nov 2
60.98 0.00 0.00%
After hours · Nov 2, 4:34 PM ET
59.40 Day range 62.07
51.06 52-week range 78.22
- YTD
- -11.29%
- 1 year
- -3.71%
- Open
- 59.69
- Prev close
- 58.59
- Mkt cap
- 4.52B
- Vol
- 1.10M
- Avg vol
- 894.17K
- EPS
- 2.87
- P/E
- 21.25
- Div yield
- 4.44%
More statistics
- Low
- 59.40
- High
- 62.07
- Forward P/E
- 15.76
- Beta
- 1.84
- Short ratio
- 5.04
- Inst. own
- 109.25%
- Dividend
- 2.60
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 60.24
- 200-d avg
- 63.99
- 1y target
- 67.30
1D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:18 PM | 2 hours ago |
| SMA: Bullish | 3:18 PM | 2 hours ago |
| MACD: Buy Signal | 3:18 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 3 hours ago |
| MACD: Sell Signal | 3:12 PM | 3 hours ago |
| SMA: Bullish | 3:08 PM | 3 hours ago |
| SMA: Bearish | 3:05 PM | 3 hours ago |
| SMA: Bearish | 3:04 PM | 3 hours ago |
| SMA: Bullish | 3:03 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| MACD: Buy Signal | 2:52 PM | 3 hours ago |
| RSI: Oversold | 2:49 PM | 3 hours ago |
| MACD: Sell Signal | 2:45 PM | 3 hours ago |
| MACD: Buy Signal | 2:40 PM | 3 hours ago |
| RSI: Oversold | 2:26 PM | 3 hours ago |
| MACD: Sell Signal | 2:23 PM | 3 hours ago |
| SMA: Bearish | 2:21 PM | 3 hours ago |
| SMA: Bearish | 2:21 PM | 3 hours ago |
| SMA: Bullish | 2:17 PM | 3 hours ago |
| SMA: Bearish | 2:12 PM | 4 hours ago |
| SMA: Bearish | 2:12 PM | 4 hours ago |
| SMA: Bullish | 2:11 PM | 4 hours ago |
| SMA: Bullish | 2:11 PM | 4 hours ago |
| MACD: Buy Signal | 2:11 PM | 4 hours ago |
| RSI: Oversold | 2:06 PM | 4 hours ago |
| SMA: Bearish | 2:02 PM | 4 hours ago |
| SMA: Bearish | 2:02 PM | 4 hours ago |
| MACD: Sell Signal | 2:02 PM | 4 hours ago |
| SMA: Bullish | 1:52 PM | 4 hours ago |
| SMA: Bullish | 1:52 PM | 4 hours ago |
| MACD: Buy Signal | 1:52 PM | 4 hours ago |
| MACD: Sell Signal | 1:51 PM | 4 hours ago |
| MACD: Buy Signal | 1:48 PM | 4 hours ago |
| SMA: Bullish | 1:44 PM | 4 hours ago |
| SMA: Bullish | 1:44 PM | 4 hours ago |
| SMA: Bearish | 1:40 PM | 4 hours ago |
| SMA: Bearish | 1:36 PM | 4 hours ago |
| MACD: Sell Signal | 1:36 PM | 4 hours ago |
| MACD: Buy Signal | 1:33 PM | 4 hours ago |
| MACD: Sell Signal | 1:32 PM | 4 hours ago |
| MACD: Buy Signal | 1:22 PM | 4 hours ago |
| SMA: Bullish | 1:20 PM | 4 hours ago |
| MACD: Sell Signal | 1:18 PM | 4 hours ago |
| SMA: Bullish | 1:02 PM | 5 hours ago |
| SMA: Bearish | 1:00 PM | 5 hours ago |
| SMA: Bullish | 12:59 PM | 5 hours ago |
| SMA: Bullish | 12:57 PM | 5 hours ago |
| MACD: Buy Signal | 12:51 PM | 5 hours ago |
| RSI: Oversold | 12:44 PM | 5 hours ago |
| MACD: Sell Signal | 12:39 PM | 5 hours ago |
| MACD: Buy Signal | 12:37 PM | 5 hours ago |
| MACD: Sell Signal | 12:31 PM | 5 hours ago |
| SMA: Bullish | 12:24 PM | 5 hours ago |
| MACD: Buy Signal | 12:11 PM | 6 hours ago |
| RSI: Oversold | 12:02 PM | 6 hours ago |
| MACD: Sell Signal | 11:57 AM | 6 hours ago |
| MACD: Buy Signal | 11:56 AM | 6 hours ago |
| MACD: Sell Signal | 11:54 AM | 6 hours ago |
| RSI: Oversold | 11:54 AM | 6 hours ago |
| MACD: Buy Signal | 11:50 AM | 6 hours ago |
| MACD: Sell Signal | 11:38 AM | 6 hours ago |
| SMA: Bearish | 11:36 AM | 6 hours ago |
| SMA: Bullish | 11:35 AM | 6 hours ago |
| MACD: Buy Signal | 11:35 AM | 6 hours ago |
| SMA: Bearish | 11:30 AM | 6 hours ago |
| SMA: Bullish | 11:29 AM | 6 hours ago |
| SMA: Bearish | 11:23 AM | 6 hours ago |
| SMA: Bearish | 11:20 AM | 6 hours ago |
| SMA: Bullish | 11:14 AM | 7 hours ago |
| SMA: Bearish | 11:12 AM | 7 hours ago |
| MACD: Sell Signal | 11:11 AM | 7 hours ago |
| MACD: Buy Signal | 11:02 AM | 7 hours ago |
| SMA: Bullish | 11:01 AM | 7 hours ago |
| SMA: Bullish | 11:01 AM | 7 hours ago |
| SMA: Bearish | 10:59 AM | 7 hours ago |
| SMA: Bearish | 10:59 AM | 7 hours ago |
| SMA: Bullish | 10:58 AM | 7 hours ago |
| SMA: Bullish | 10:58 AM | 7 hours ago |
| SMA: Bearish | 10:56 AM | 7 hours ago |
| SMA: Bearish | 10:55 AM | 7 hours ago |
| MACD: Sell Signal | 10:54 AM | 7 hours ago |
| MACD: Buy Signal | 10:45 AM | 7 hours ago |
| SMA: Bullish | 10:42 AM | 7 hours ago |
| SMA: Bullish | 10:39 AM | 7 hours ago |
| SMA: Bearish | 10:38 AM | 7 hours ago |
| SMA: Bearish | 10:37 AM | 7 hours ago |
| RSI: Overbought | 10:06 AM | 8 hours ago |
| RSI: Overbought | 9:47 AM | 8 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 10, 2026 | 0.65 |
| May 11, 2026 | 0.65 |
| Feb 17, 2026 | 0.65 |
| Nov 10, 2025 | 0.65 |
| Aug 4, 2025 | 0.65 |
| May 5, 2025 | 0.65 |
| Feb 18, 2025 | 0.65 |
| Nov 4, 2024 | 0.60 |
| Aug 5, 2024 | 0.60 |
| May 3, 2024 | 0.60 |
| Feb 16, 2024 | 0.60 |
| Nov 10, 2023 | 0.60 |
| Aug 4, 2023 | 0.60 |
| May 5, 2023 | 0.60 |
| Feb 17, 2023 | 0.60 |
| Dec 2, 2022 | 0.60 |
| Nov 10, 2022 | 0.60 |
| Aug 5, 2022 | 0.60 |
| May 6, 2022 | 0.60 |
| Feb 18, 2022 | 0.60 |
| Nov 5, 2021 | 3.10 |
| Jul 30, 2021 | 0.60 |
| May 7, 2021 | 2.55 |
| Feb 19, 2021 | 0.55 |
| Dec 17, 2020 | 2.00 |
| Nov 5, 2020 | 0.3825 |
| Aug 7, 2020 | 0.255 |
| May 1, 2020 | 0.255 |
| Feb 14, 2020 | 1.26 |
| Nov 7, 2019 | 0.50 |
| Aug 8, 2019 | 0.50 |
| May 9, 2019 | 0.50 |
| Feb 15, 2019 | 1.75 |
| Nov 1, 2018 | 0.47 |
| Oct 31, 2018 | 0.47 |
| Aug 2, 2018 | 0.47 |
| Aug 1, 2018 | 1.50 |
| May 3, 2018 | 0.47 |
| May 2, 2018 | 0.47 |
| Feb 16, 2018 | 1.50 |
| Nov 3, 2017 | 0.37 |
| Aug 1, 2017 | 0.37 |
| Jun 20, 2017 | 1.00 |
| May 8, 2017 | 0.37 |
| Mar 2, 2017 | 0.37 |
| Mar 1, 2017 | 0.37 |
| Dec 21, 2016 | 1.25 |
| Nov 18, 2016 | 0.32 |
| Aug 18, 2016 | 0.32 |
| May 18, 2016 | 0.30 |
| Feb 17, 2016 | 1.10 |
| Nov 19, 2015 | 0.30 |
| Aug 20, 2015 | 0.30 |
| May 21, 2015 | 0.20 |
| Feb 18, 2015 | 0.20 |
| Nov 6, 2014 | 1.00 |
| Aug 21, 2014 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 20, 2017 | 1:1 |
| Aug 29, 2014 | 1:2 |