LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA
Set alert
394.05 EUR +0.40 +0.10%
As of Nov 3, 3:19 AM ET
392.20 Day range 395.55
378.55 52-week range 652.10
- YTD
- -38.91%
- 1 year
- -36.11%
- Open
- 392.95
- Prev close
- 393.65
- Mkt cap
- 194.25B
- Vol
- 33.25K
- Avg vol
- 559.68K
- EPS
- 21.94
- P/E
- 17.96
More statistics
- Low
- 392.20
- High
- 395.55
MAX chart
Events in this range
- Jun 5, 2000Dividend: 3.6
- Jul 3, 2000Split: 5 for 1
- Dec 1, 2000Dividend: 0.22
- Jun 5, 2001Dividend: 0.795
- Dec 4, 2001Dividend: 0.33
- Jun 4, 2002Dividend: 0.795
- Dec 3, 2002Dividend: 0.33
- Dec 4, 2003Dividend: 0.33
- Dec 2, 2004Dividend: 0.375
- Dec 2, 2005Dividend: 0.25
- Dec 1, 2006Dividend: 0.3
- Nov 5, 2008Dividend: 0.32
- Dec 2, 2014Dividend: 1.25
- Dec 1, 2015Dividend: 1.35
- Dec 5, 2017Dividend: 1.6
- Dec 4, 2018Dividend: 2
- Dec 6, 2019Dividend: 2.2
- Dec 1, 2020Dividend: 2
- Nov 30, 2021Dividend: 3
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2020 | 6 years ago |
Newest 20 of 102.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 30, 2021 | 3.00 |
| Apr 20, 2021 | 4.00 |
| Dec 1, 2020 | 2.00 |
| Jul 7, 2020 | 2.60 |
| Apr 21, 2020 | 4.60 |
| Dec 6, 2019 | 2.20 |
| Apr 25, 2019 | 4.00 |
| Dec 4, 2018 | 2.00 |
| Apr 17, 2018 | 3.40 |
| Dec 5, 2017 | 1.60 |
| Apr 19, 2017 | 2.60 |
| Nov 29, 2016 | 1.40 |
| Apr 19, 2016 | 2.20 |
| Dec 1, 2015 | 1.35 |
| Apr 21, 2015 | 1.95 |
| Dec 2, 2014 | 1.25 |
| Apr 14, 2014 | 1.90 |
| Nov 28, 2013 | 1.20 |
| Apr 22, 2013 | 1.80 |
| Nov 29, 2012 | 1.10 |
| Apr 20, 2012 | 1.80 |
| Nov 29, 2011 | 0.80 |
| May 20, 2011 | 1.40 |
| Nov 29, 2010 | 0.70 |
| May 20, 2010 | 1.30 |
| Nov 27, 2009 | 0.35 |
| May 20, 2009 | 1.25 |
| Nov 27, 2008 | 0.35 |
| Nov 5, 2008 | 0.32 |
| May 20, 2008 | 1.25 |
| Nov 28, 2007 | 0.35 |
| May 15, 2007 | 1.10 |
| Dec 1, 2006 | 0.30 |
| May 18, 2006 | 0.90 |
| Dec 2, 2005 | 0.25 |
| May 18, 2005 | 0.70 |
| Dec 2, 2004 | 0.375 |
| May 19, 2004 | 0.945 |
| Dec 4, 2003 | 0.33 |
| May 28, 2003 | 0.87 |
| Dec 3, 2002 | 0.33 |
| Jun 4, 2002 | 0.795 |
| Dec 4, 2001 | 0.33 |
| Jun 5, 2001 | 0.795 |
| Dec 1, 2000 | 0.22 |
| Jun 5, 2000 | 3.60 |
| Dec 1, 1999 | 1.50 |
| Jun 1, 1999 | 24.00 |
| Dec 1, 1998 | 9.45 |
| Jun 15, 1998 | 24.00 |
| Nov 26, 1997 | 9.45 |
| Jun 13, 1997 | 21.90 |
| Nov 29, 1996 | 8.70 |
| Jun 14, 1996 | 20.63 |
| Nov 30, 1995 | 8.25 |
| Jun 19, 1995 | 18.75 |
| Nov 30, 1994 | 7.50 |
| Jun 27, 1994 | 17.25 |
| Nov 30, 1993 | 5.25 |
| Jun 21, 1993 | 75.75 |
| Nov 30, 1992 | 26.25 |
| Jun 5, 1992 | 77.25 |
| Nov 29, 1991 | 24.75 |
| Jun 13, 1991 | 77.25 |
| Nov 30, 1990 | 24.75 |
| Jun 14, 1990 | 70.50 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 3, 2000 | 5:1 |