Catalyst/Millburn Hedge Strategy C MBXCX
46.31 USD +0.07 (+0.15%)
Regular-session close
Day range unavailable
37.56 52-week range 47.17
- YTD
- +19.45%
- 1 year
- +21.01%
MBXCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | +0.06 | +0.13% |
| Nov 11, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.65 | +1.43% |
| Nov 10, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.27 | +0.60% |
| Nov 9, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | +0.13 | +0.29% |
| Nov 6, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.22 | +0.49% |
| Nov 5, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -1.10 | -2.39% |
| Nov 4, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | -0.17 | -0.37% |
| Nov 3, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.05 | +0.11% |
| Nov 2, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | -0.53 | -1.14% |
| Oct 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | -0.36 | -0.77% |
| Oct 29, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | -0.15 | -0.32% |
| Oct 28, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | +0.34 | +0.73% |
| Oct 27, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | +0.24 | +0.52% |
| Oct 26, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | +0.10 | +0.22% |
| Oct 23, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | +0.33 | +0.71% |
| Oct 22, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | -0.33 | -0.71% |
| Oct 21, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | +0.20 | +0.43% |
| Oct 20, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.17 | -0.37% |
| Oct 19, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | +0.15 | +0.32% |
| Oct 16, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | -0.17 | -0.37% |
| Oct 15, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | -0.21 | -0.45% |
| Oct 14, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | -0.06 | -0.13% |
| Oct 13, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | -0.28 | -0.60% |
| Oct 12, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.27 | +0.58% |
| Oct 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | +0.29 | +0.62% |
| Oct 8, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | +0.08 | +0.17% |
| Oct 7, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +0.02 | +0.04% |
| Oct 6, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | -0.21 | -0.45% |
| Oct 5, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | +0.25 | +0.54% |
| Oct 2, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | +0.05 | +0.11% |
| Oct 1, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | +0.24 | +0.52% |
| Sep 30, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | +0.04 | +0.09% |
| Sep 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | -0.09 | -0.20% |
| Sep 28, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.05 | +0.11% |
| Sep 25, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | -0.20 | -0.43% |
| Sep 24, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | +0.36 | +0.78% |
| Sep 23, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | +0.60 | +1.33% |
| Sep 22, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | +0.01 | +0.02% |
| Sep 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | -0.39 | -0.85% |
| Sep 18, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | +0.22 | +0.48% |
| Sep 17, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | -0.17 | -0.37% |
| Sep 16, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | -0.03 | -0.07% |
| Sep 15, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.23 | +0.51% |
| Sep 14, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | +0.06 | +0.13% |
| Sep 11, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | +0.20 | +0.44% |
| Sep 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +0.86 | +1.94% |
| Sep 9, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +0.37 | +0.84% |
| Sep 8, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | +0.04 | +0.09% |
| Sep 4, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | -0.01 | -0.02% |
| Sep 3, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | -0.25 | -0.57% |
| Sep 2, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | +0.15 | +0.34% |
| Sep 1, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | +0.28 | +0.64% |
| Aug 31, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | +0.11 | +0.25% |
| Aug 28, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | +0.09 | +0.21% |
| Aug 27, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | +0.10 | +0.23% |
| Aug 26, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | +0.06 | +0.14% |
| Aug 25, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | -0.31 | -0.71% |
| Aug 24, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | -0.15 | -0.34% |
| Aug 21, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | +0.08 | +0.18% |
| Aug 20, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | -0.03 | -0.07% |
| Aug 19, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | -0.13 | -0.30% |
| Aug 18, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | +0.02 | +0.05% |
| Aug 17, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | -0.01 | -0.02% |
| Aug 14, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | -0.09 | -0.20% |
| Aug 13, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | -0.04 | -0.09% |
65 days, newest first. Daily bars as drawn on the MBXCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.