Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mabuchi Motor Co., Ltd. MBUMY

Full chart Compare
Set alert

Price alert · MBUMY

All alert types
10.97 USD 0.00 (+0.00%)

Regular-session close

9.99 Day range 9.99
5.95 52-week range 10.97
YTD
+14.82%
1 year
+20.10%

MBUMY price history

MBUMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.9710.9710.9710.970.000.00%0
Nov 12, 202610.9710.9710.9710.970.000.00%0
Nov 11, 202610.9710.9710.9710.970.000.00%0
Nov 10, 202610.9710.9710.9710.970.000.00%0
Nov 9, 202610.9710.9710.9710.970.000.00%0
Nov 6, 202610.9710.9710.9710.97+0.22+2.05%200
Nov 5, 202610.7510.7510.7510.750.000.00%0
Nov 4, 202610.7510.7510.7510.750.000.00%0
Nov 3, 202610.7510.7510.7510.750.000.00%0
Nov 2, 202610.7510.7510.7510.750.000.00%0
Oct 30, 202610.7510.7510.7510.750.000.00%0
Oct 29, 202610.7510.7510.7510.750.000.00%0
Oct 28, 202610.7510.7510.7510.750.000.00%0
Oct 27, 202610.7510.7510.7510.750.000.00%0
Oct 26, 202610.7510.7510.7510.750.000.00%0
Oct 23, 202610.7510.7510.7510.750.000.00%0
Oct 22, 202610.7510.7510.7510.750.000.00%0
Oct 21, 202610.7510.7510.7510.750.000.00%0
Oct 20, 202610.7510.7510.7510.750.000.00%0
Oct 19, 202610.7510.7510.7510.750.000.00%0
Oct 16, 202610.7510.7510.7510.750.000.00%0
Oct 15, 202610.7510.7510.7510.750.000.00%0
Oct 14, 202610.7510.7510.7510.750.000.00%0
Oct 13, 202610.7510.7510.7510.750.000.00%0
Oct 12, 202610.7510.7510.7510.750.000.00%0
Oct 9, 202610.7510.7510.7510.750.000.00%0
Oct 8, 202610.7510.7510.7510.750.000.00%0
Oct 7, 202610.7510.7510.7510.750.000.00%0
Oct 6, 202610.7510.7510.7510.750.000.00%0
Oct 5, 202610.7510.7510.7510.750.000.00%0
Oct 2, 202610.7510.7510.7510.750.000.00%0
Oct 1, 202610.7510.7510.7510.750.000.00%0
Sep 30, 202610.7510.7510.7510.750.000.00%0
Sep 29, 202610.7510.7510.7510.750.000.00%0
Sep 28, 202610.7510.7510.7510.750.000.00%0
Sep 25, 202610.7510.7510.7510.750.000.00%0
Sep 24, 202610.7510.7510.7510.750.000.00%0
Sep 23, 202610.7510.7510.7510.750.000.00%0
Sep 22, 202610.7510.7510.7510.750.000.00%0
Sep 21, 202610.7510.7510.7510.750.000.00%0
Sep 18, 202610.7510.7510.7510.750.000.00%0
Sep 17, 202610.7510.7510.7510.750.000.00%0
Sep 16, 202610.7510.7510.7510.750.000.00%0
Sep 15, 202610.7510.7510.7510.750.000.00%0
Sep 14, 202610.7510.7510.7510.75-0.18-1.65%100
Sep 11, 202610.9310.9310.9310.930.000.00%0
Sep 10, 202610.9310.9310.9310.930.000.00%0
Sep 9, 202610.9310.9310.9310.930.000.00%0
Sep 8, 202610.9310.9310.9310.930.000.00%0
Sep 4, 202610.9310.9310.9310.930.000.00%0
Sep 3, 202610.9310.9310.9310.930.000.00%0
Sep 2, 202610.9310.9310.9310.93-0.03-0.27%100
Sep 1, 202610.9610.9610.9610.960.000.00%0
Aug 31, 202610.9610.9610.9610.960.000.00%0
Aug 28, 202610.9610.9610.9610.960.000.00%0
Aug 27, 202610.9610.9610.9610.960.000.00%0
Aug 26, 202610.9610.9610.9610.96+0.91+9.05%800
Aug 25, 202610.0510.0510.0510.050.000.00%0
Aug 24, 202610.0510.0510.0510.050.000.00%0
Aug 21, 202610.0510.0510.0510.050.000.00%0
Aug 20, 202610.0510.0510.0510.050.000.00%0
Aug 19, 202610.0510.0510.0510.050.000.00%0
Aug 18, 202610.0510.0510.0510.050.000.00%0
Aug 17, 202610.0510.0510.0510.050.000.00%0
Aug 14, 202610.0510.0510.0510.050.000.00%0

65 days, newest first. Daily bars as drawn on the MBUMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.