Regan Fixed Rate MBS ETF MBSX
Set alert
25.80 USD +0.03 +0.10%
As of Nov 2, 11:07 AM ET
25.80 Day range 25.80
23.45 52-week range 35.00
- YTD
- -2.27%
- 1 year
- -3.62%
- Open
- 25.80
- Prev close
- 25.78
- Mkt cap
- 17.93M
- Vol
- 406
- Avg vol
- 1.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.80
- High
- 25.80
6M chart
Events in this range
- May 27, 2026Dividend: 0.0451
- Jun 26, 2026Dividend: 0.04451
- Jul 29, 2026Dividend: 0.04768
- Aug 27, 2026Dividend: 0.0451
- Sep 28, 2026Dividend: 0.05034
- Oct 28, 2026Dividend: 0.04966
Signals (109)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 109.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MBSX — it syncs with the Stock Master app.