Regan Floating Rate MBS ETF MBSF
Compare
Set alert
25.54 USD +0.04 (+0.14%)
Nov 3, 2026, 3:59 PM EST
25.47 Day range 25.54
24.90 52-week range 28.56
- YTD
- -0.43%
- 1 year
- -0.23%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 28, 2026Dividend: 0.0726
- Feb 25, 2026Dividend: 0.0776
- Mar 27, 2026Dividend: 0.096
- Apr 28, 2026Dividend: 0.0821
- May 27, 2026Dividend: 0.083
- Jun 26, 2026Dividend: 0.0974
- Jul 29, 2026Dividend: 0.0927
- Aug 27, 2026Dividend: 0.0809
- Sep 28, 2026Dividend: 0.081
- Oct 28, 2026Dividend: 0.0837
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.