Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Regan Floating Rate MBS ETF MBSF

Set alert

Price alert · MBSF

All alert types
25.50 USD -0.01 -0.04%

As of Nov 3, 1:56 PM ET

Bid
25.48 × 600
Ask
25.53 × 700
25.47 Day range 25.54
24.90 52-week range 28.56
YTD
-0.60%
1 year
-0.41%
Open
25.50
Prev close
25.50
Mkt cap
264.44M
Vol
16.89K
Avg vol
60.05K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
25.47
High
25.54
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
25.56
200-d avg
25.46

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 25, 2025Dividend: 0.0865
  • Dec 23, 2025Dividend: 0.1408
  • Jan 28, 2026Dividend: 0.0726
  • Feb 25, 2026Dividend: 0.0776
  • Mar 27, 2026Dividend: 0.096
  • Apr 28, 2026Dividend: 0.0821
  • May 27, 2026Dividend: 0.083
  • Jun 26, 2026Dividend: 0.0974
  • Jul 29, 2026Dividend: 0.0927
  • Aug 27, 2026Dividend: 0.0809
  • Sep 28, 2026Dividend: 0.081
  • Oct 28, 2026Dividend: 0.0837
Signals (89)
NameDateAgo
SMA: BearishOct 28, 20266 days ago
SMA: BullishOct 27, 20261 week ago
MACD: Buy SignalOct 12, 20263 weeks ago
RSI: OversoldOct 1, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
MACD: Sell SignalSep 24, 20261 month ago
SMA: BearishSep 22, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BearishSep 10, 20261 month ago
SMA: BullishSep 9, 20261 month ago
SMA: BearishSep 8, 20261 month ago
MACD: Sell SignalSep 3, 20262 months ago
SMA: BearishSep 2, 20262 months ago
SMA: BullishSep 1, 20262 months ago
MACD: Buy SignalSep 1, 20262 months ago
SMA: BullishAug 31, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BearishAug 27, 20262 months ago
MACD: Buy SignalAug 18, 20262 months ago

Newest 20 of 89.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.