Northern Trust Disciplined Duration MBS ETF MBSD
Set alert
20.17 USD 0.00 +0.01%
At close · Nov 2
20.17 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
20.15 Day range 20.21
19.70 52-week range 21.06
- YTD
- -2.90%
- 1 year
- -3.64%
- Open
- 20.20
- Prev close
- 20.17
- Mkt cap
- 88.99M
- Vol
- 20.78K
- Avg vol
- 9.99K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.15
- High
- 20.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.50
- 200-d avg
- 20.49
MAX chart
Events in this range
- Oct 1, 2014Dividend: 0.059
- Nov 3, 2014Dividend: 0.065
- Dec 1, 2014Dividend: 0.063
- Feb 2, 2015Dividend: 0.071
- Mar 2, 2015Dividend: 0.051
- Apr 1, 2015Dividend: 0.054774
- May 1, 2015Dividend: 0.06
- Jun 1, 2015Dividend: 0.058664
- Jul 1, 2015Dividend: 0.061
- Aug 3, 2015Dividend: 0.052
- Sep 1, 2015Dividend: 0.062273
- Oct 1, 2015Dividend: 0.06342
- Nov 2, 2015Dividend: 0.062
- Dec 1, 2015Dividend: 0.004
- Feb 1, 2016Dividend: 0.041
- Mar 1, 2016Dividend: 0.06343
- Apr 1, 2016Dividend: 0.060018
- May 2, 2016Dividend: 0.064
- Jun 1, 2016Dividend: 0.07
- Jul 1, 2016Dividend: 0.061
- Aug 1, 2016Dividend: 0.06
- Sep 1, 2016Dividend: 0.063
- Oct 3, 2016Dividend: 0.063
- Nov 1, 2016Dividend: 0.06
- Dec 1, 2016Dividend: 0.057
- Feb 1, 2017Dividend: 0.061
- Mar 1, 2017Dividend: 0.065
- Apr 3, 2017Dividend: 0.066
- May 1, 2017Dividend: 0.066
- Jun 1, 2017Dividend: 0.067
- Jul 3, 2017Dividend: 0.068
- Aug 1, 2017Dividend: 0.064
- Sep 1, 2017Dividend: 0.063
- Oct 2, 2017Dividend: 0.063
- Nov 1, 2017Dividend: 0.065
- Dec 1, 2017Dividend: 0.063941
- Feb 1, 2018Dividend: 0.066
- Mar 1, 2018Dividend: 0.065
- Apr 2, 2018Dividend: 0.062
- May 1, 2018Dividend: 0.055
- Jun 1, 2018Dividend: 0.058
- Jul 2, 2018Dividend: 0.064
- Aug 1, 2018Dividend: 0.049
- Sep 4, 2018Dividend: 0.053
- Oct 1, 2018Dividend: 0.064
- Nov 1, 2018Dividend: 0.065
- Dec 3, 2018Dividend: 0.071131
- Feb 1, 2019Dividend: 0.07
- Mar 1, 2019Dividend: 0.07
- Apr 1, 2019Dividend: 0.07
- May 1, 2019Dividend: 0.075
- Jun 3, 2019Dividend: 0.085
- Jul 1, 2019Dividend: 0.09
- Aug 1, 2019Dividend: 0.047
- Sep 3, 2019Dividend: 0.062
- Oct 1, 2019Dividend: 0.063
- Nov 1, 2019Dividend: 0.06
- Dec 2, 2019Dividend: 0.063327
- Feb 3, 2020Dividend: 0.064
- Mar 2, 2020Dividend: 0.056
- Apr 1, 2020Dividend: 0.059
- May 1, 2020Dividend: 0.06
- Jun 1, 2020Dividend: 0.053
- Jul 1, 2020Dividend: 0.05
- Aug 3, 2020Dividend: 0.052
- Sep 1, 2020Dividend: 0.051
- Oct 1, 2020Dividend: 0.054
- Nov 2, 2020Dividend: 0.054
- Dec 1, 2020Dividend: 0.06
- Feb 1, 2021Dividend: 0.065
- Mar 1, 2021Dividend: 0.062
- Apr 1, 2021Dividend: 0.062
- May 3, 2021Dividend: 0.049
- Jun 1, 2021Dividend: 0.041
- Jul 1, 2021Dividend: 0.037
- Aug 2, 2021Dividend: 0.04
- Sep 1, 2021Dividend: 0.039
- Oct 1, 2021Dividend: 0.041
- Nov 1, 2021Dividend: 0.041
- Dec 1, 2021Dividend: 0.042
- Feb 1, 2022Dividend: 0.046
- Mar 1, 2022Dividend: 0.047
- Apr 1, 2022Dividend: 0.052
- May 2, 2022Dividend: 0.05
- Jun 1, 2022Dividend: 0.05
- Jul 1, 2022Dividend: 0.052
- Aug 1, 2022Dividend: 0.051
- Sep 1, 2022Dividend: 0.051
- Oct 3, 2022Dividend: 0.053
- Nov 1, 2022Dividend: 0.052
- Dec 1, 2022Dividend: 0.061
- Feb 1, 2023Dividend: 0.051
- Mar 1, 2023Dividend: 0.054499
- Apr 3, 2023Dividend: 0.05542
- May 1, 2023Dividend: 0.056537
- Jun 1, 2023Dividend: 0.055776
- Jul 3, 2023Dividend: 0.05362
- Aug 1, 2023Dividend: 0.055296
- Sep 1, 2023Dividend: 0.055911
- Oct 2, 2023Dividend: 0.055938
- Nov 1, 2023Dividend: 0.04852
- Dec 1, 2023Dividend: 0.092613
- Feb 1, 2024Dividend: 0.057561
- Mar 1, 2024Dividend: 0.059473
- Apr 1, 2024Dividend: 0.05662
- May 1, 2024Dividend: 0.060141
- Jun 3, 2024Dividend: 0.061157
- Jul 1, 2024Dividend: 0.063811
- Aug 1, 2024Dividend: 0.061036
- Sep 3, 2024Dividend: 0.059161
- Oct 1, 2024Dividend: 0.060951
- Nov 1, 2024Dividend: 0.059564
- Dec 2, 2024Dividend: 0.12656
- Feb 3, 2025Dividend: 0.060656
- Mar 3, 2025Dividend: 0.064821
- Apr 1, 2025Dividend: 0.064107
- May 1, 2025Dividend: 0.066842
- Jun 2, 2025Dividend: 0.064308
- Jul 1, 2025Dividend: 0.06486
- Aug 1, 2025Dividend: 0.066077
- Sep 2, 2025Dividend: 0.065917
- Oct 1, 2025Dividend: 0.065638
- Nov 3, 2025Dividend: 0.065011
- Dec 1, 2025Dividend: 0.16558
- Feb 2, 2026Dividend: 0.06421
- Mar 2, 2026Dividend: 0.063088
- Apr 1, 2026Dividend: 0.061921
- May 1, 2026Dividend: 0.057765
- Jun 1, 2026Dividend: 0.057146
- Jul 1, 2026Dividend: 0.060197
- Aug 3, 2026Dividend: 0.058431
- Sep 1, 2026Dividend: 0.060874
- Oct 1, 2026Dividend: 0.060139
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Sep 1, 2017 | 9 years ago |
| RSI: Oversold | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 20.50
- 200-day average
- 20.49
About Northern Trust Disciplined Duration MBS ETF
The underlying index reflects the performance of a selection of investment-grade U.S. agency residential mortgage backed pass-through securities. The fund generally will invest under normal circumstances at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index.
News
- ESET takes part in global Operation Endgame to disrupt Amadey botnet and Stealc infostealer
- Check Your Duration Risk as Inflation Reaches New Four-Decade High
- Diversify Income and Get More Yield With Mortgage-Backed Securities
- Target Duration Exposure to Mortgage-Backed Securities With This ETF
- As Fed Looks to Taper Mortgage Purchases, Get Targeted Duration With “MBSD”
- The Reopening Killed The V-Shaped Recovery
Your note
Sign in to keep a note on MBSD — it syncs with the Stock Master app.